Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,04 -296,51 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00000500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240607C00000500 | 2024-05-14 1:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240614C00000500 | 2024-05-14 11:54AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 615.63% |
| BB240628C00000500 | 2024-05-16 2:16PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240719C00000500 | 2024-05-16 1:58PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920C00000500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BB260116C00000500 | 2024-05-28 1:08PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00000500 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240628P00000500 | 2024-05-14 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240719P00000500 | 2024-05-14 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB250117P00000500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB260116P00000500 | 2024-05-16 12:34PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.