Italia markets close in 4 hours 31 minutes
FTSE MIB
34.774,17 +281,76 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,84 -0,15 (-0,19%) Bitcoin EUR
63.610,58 +1.369,99 (+2,20%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00002500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 0.00% |
| BB240614C00002500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
| BB240621C00002500 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 2,240 | 0.00% |
| BB240628C00002500 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 76 | 130 | 0.00% |
| BB240705C00002500 | 2024-05-31 2:50PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240712C00002500 | 2024-05-30 12:24PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BB240719C00002500 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BB240920C00002500 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 0.00% |
| BB241220C00002500 | 2024-05-31 10:33AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BB250117C00002500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00002500 | 2024-05-31 1:10PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 459 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00002500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 7,903 | 25.00% |
| BB240614P00002500 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 4,680 | 25.00% |
| BB240621P00002500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BB240628P00002500 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 1,932 | 12.50% |
| BB240705P00002500 | 2024-05-29 2:33PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 184 | 329 | 12.50% |
| BB240712P00002500 | 2024-05-31 1:39PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BB240719P00002500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BB240920P00002500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 1,661 | 6.25% |
| BB241220P00002500 | 2024-05-31 3:25PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
| BB250117P00002500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BB260116P00002500 | 2024-05-30 11:01AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 5,154 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.