Italia markets close in 5 hours 58 minutes
FTSE MIB
34.454,15 -205,40 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00003000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,857 | 0 | 25.00% |
| BB240607C00003000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,897 | 0 | 12.50% |
| BB240614C00003000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| BB240621C00003000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6,502 | 0 | 6.25% |
| BB240628C00003000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| BB240705C00003000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BB240719C00003000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
| BB240920C00003000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| BB241220C00003000 | 2024-05-28 1:33PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BB250117C00003000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BB260116C00003000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00003000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.00% |
| BB240607P00003000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| BB240614P00003000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240621P00003000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BB240628P00003000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240719P00003000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240920P00003000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB241220P00003000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB250117P00003000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB260116P00003000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.