Italia markets close in 4 hours 4 minutes
FTSE MIB
34.294,07 -365,48 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00003500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,115 | 6,477 | 50.00% |
| BB240607C00003500 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,342 | 2,996 | 50.00% |
| BB240614C00003500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 1,294 | 25.00% |
| BB240621C00003500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 295 | 7,756 | 25.00% |
| BB240628C00003500 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 485 | 25.00% |
| BB240705C00003500 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| BB240719C00003500 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 255 | 13,163 | 12.50% |
| BB240920C00003500 | 2024-05-28 3:35PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 171 | 1,526 | 12.50% |
| BB241220C00003500 | 2024-05-28 2:44PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 75 | 359 | 6.25% |
| BB250117C00003500 | 2024-05-28 1:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 2,161 | 6.25% |
| BB260116C00003500 | 2024-05-28 10:44AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,665 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00003500 | 2024-05-28 1:33PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| BB240607P00003500 | 2024-05-28 1:45PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| BB240614P00003500 | 2024-05-23 10:15AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BB240621P00003500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,175 | 0.00% |
| BB240628P00003500 | 2024-05-15 11:44AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BB240719P00003500 | 2024-05-28 2:40PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4,432 | 0.00% |
| BB240920P00003500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,595 | 0.00% |
| BB241220P00003500 | 2024-05-14 11:49AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| BB250117P00003500 | 2024-05-10 9:57AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 326 | 0.00% |
| BB260116P00003500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.