Italia markets close in 5 hours 57 minutes
FTSE MIB
34.731,42 +239,01 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.625,60 +1.305,03 (+2,09%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00004500 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB240614C00004500 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| BB240621C00004500 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BB240628C00004500 | 2024-05-30 12:10PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB240705C00004500 | 2024-05-29 9:43AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00004500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BB240920C00004500 | 2024-05-31 11:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BB241220C00004500 | 2024-05-31 10:41AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB250117C00004500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB260116C00004500 | 2024-05-31 2:55PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614P00004500 | 2024-05-21 10:05AM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BB240719P00004500 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240920P00004500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.