Italia markets close in 6 hours 15 minutes
FTSE MIB
34.474,89 -184,66 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00005000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BB240607C00005000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| BB240614C00005000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| BB240621C00005000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| BB240628C00005000 | 2024-05-28 10:03AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240719C00005000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| BB240920C00005000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BB241220C00005000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| BB250117C00005000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| BB260116C00005000 | 2024-05-28 12:00PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00005000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240607P00005000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240614P00005000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00005000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BB240719P00005000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 128.91% |
| BB250117P00005000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB260116P00005000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.