Italia markets close in 6 hours 14 minutes
FTSE MIB
34.472,14 -187,41 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.558,66 -222,18 (-0,35%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00005500 | 2024-05-24 9:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240607C00005500 | 2024-05-28 10:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BB240614C00005500 | 2024-05-28 12:13PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| BB240621C00005500 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BB240628C00005500 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00005500 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240920C00005500 | 2024-05-28 12:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BB241220C00005500 | 2024-05-28 2:27PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB250117C00005500 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BB260116C00005500 | 2024-05-28 1:46PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00005500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240607P00005500 | 2024-05-16 3:04PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240614P00005500 | 2024-05-23 11:36AM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920P00005500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 58.20% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.