Italia markets close in 4 hours 3 minutes
FTSE MIB
34.773,91 +281,50 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.821,42 +1.548,27 (+2,49%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00007000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| BB240614C00007000 | 2024-05-31 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 12 | 50.00% |
| BB240621C00007000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,647 | 50.00% |
| BB240628C00007000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| BB240719C00007000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5,026 | 50.00% |
| BB240920C00007000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| BB241220C00007000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BB250117C00007000 | 2024-05-31 11:00AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 8,013 | 25.00% |
| BB260116C00007000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 2,652 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 24 | 7 | 0.00% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 218 | 0.00% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 0.00% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.