Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00001000 | 2023-12-06 1:40PM EDT | 2024-06-21 | 2.98 | 1.64 | 3.75 | 0.00 | - | 1 | 6 | 1,003.13% |
BB240719C00001000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BB250117C00001000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BB260116C00001000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BB240719P00001000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BB260116P00001000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |