Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.079,39 -326,27 (-0,85%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.534,61 -3.603,83 (-5,99%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00002000 | 2024-04-29 10:48AM EDT | 2024-05-03 | 0.83 | 0.73 | 0.89 | -0.05 | -5.68% | 1 | 103 | 262.50% |
| BB240510C00002000 | 2024-04-29 2:29PM EDT | 2024-05-10 | 0.95 | 0.68 | 1.21 | 0.00 | - | 1 | 7 | 284.38% |
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.90 | 0.62 | 1.22 | 0.00 | - | 3 | 52 | 201.56% |
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.96 | 0.39 | 1.24 | 0.00 | - | - | 17 | 85.94% |
| BB240621C00002000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.85 | 0.41 | 1.06 | -0.07 | -7.61% | 10 | 3,419 | 165.63% |
| BB240719C00002000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.96 | 0.46 | 1.04 | 0.00 | - | 4 | 332 | 127.73% |
| BB240920C00002000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.00 | 0.66 | 1.00 | 0.00 | - | 1 | 129 | 87.11% |
| BB250117C00002000 | 2024-04-30 1:28PM EDT | 2025-01-17 | 1.04 | 0.96 | 1.17 | -0.07 | -6.31% | 7 | 320 | 74.41% |
| BB260116C00002000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 1.32 | 1.05 | 1.54 | -0.10 | -7.04% | 1 | 228 | 70.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 193.75% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 106.25% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 22 | 95 | 103.13% |
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 81.25% |
| BB240621P00002000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 290 | 69.53% |
| BB240719P00002000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 52 | 63.28% |
| BB240920P00002000 | 2024-04-10 3:14PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 10 | 153 | 60.94% |
| BB241220P00002000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.18 | 0.00 | - | - | 6 | 58.01% |
| BB250117P00002000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | 0.00 | - | 100 | 645 | 60.55% |
| BB260116P00002000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 0.34 | 0.33 | 0.38 | 0.00 | - | 3 | 418 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.