Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
53.831,29 -3.640,90 (-6,34%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00002500 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 665 | 6,160 | 0.00% |
| BB240510C00002500 | 2024-04-30 2:48PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 108 | 2,412 | 0.00% |
| BB240517C00002500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 820 | 0.00% |
| BB240524C00002500 | 2024-04-30 12:47PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| BB240531C00002500 | 2024-04-29 12:31PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BB240607C00002500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BB240621C00002500 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 1,570 | 0.00% |
| BB240719C00002500 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| BB240920C00002500 | 2024-04-30 2:11PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
| BB241220C00002500 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BB250117C00002500 | 2024-04-29 10:53AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,115 | 0.00% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 407 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00002500 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,075 | 50.00% |
| BB240510P00002500 | 2024-04-30 12:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 25.00% |
| BB240517P00002500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,451 | 12.50% |
| BB240524P00002500 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 226 | 12.50% |
| BB240531P00002500 | 2024-04-30 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| BB240607P00002500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BB240621P00002500 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 2,803 | 12.50% |
| BB240719P00002500 | 2024-04-25 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 436 | 6.25% |
| BB240920P00002500 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 805 | 6.25% |
| BB250117P00002500 | 2024-04-23 1:33PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 573 | 6.25% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 5,139 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.