Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.159,46 -246,20 (-0,64%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
56.084,84 -3.753,75 (-6,27%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00003000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,320 | 5,498 | 75.00% |
| BB240510C00003000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 168 | 3,080 | 57.81% |
| BB240517C00003000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 250 | 3,481 | 59.38% |
| BB240524C00003000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 47 | 224 | 53.91% |
| BB240531C00003000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 179 | 634 | 57.03% |
| BB240607C00003000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 2 | 8 | 58.98% |
| BB240621C00003000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 60 | 8,448 | 53.91% |
| BB240719C00003000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 264 | 9,056 | 60.16% |
| BB240920C00003000 | 2024-04-30 2:06PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.35 | -0.05 | -13.16% | 10 | 2,593 | 60.16% |
| BB241220C00003000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 0.52 | 0.44 | 0.51 | +0.02 | +4.00% | 1 | 16 | 62.70% |
| BB250117C00003000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 0.54 | 0.47 | 0.54 | 0.00 | - | 14 | 5,855 | 62.50% |
| BB260116C00003000 | 2024-04-30 2:31PM EDT | 2026-01-16 | 0.89 | 0.82 | 1.01 | -0.02 | -2.20% | 3 | 1,735 | 69.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00003000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 0.21 | 0.19 | 0.23 | +0.04 | +23.53% | 153 | 807 | 84.38% |
| BB240510P00003000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 3 | 256 | 53.13% |
| BB240517P00003000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 120 | 665 | 56.25% |
| BB240524P00003000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.29 | 0.00 | - | 1 | 16 | 55.47% |
| BB240531P00003000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.26 | 0.28 | 0.57 | 0.00 | - | 1 | 4 | 92.19% |
| BB240621P00003000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 4 | 733 | 52.73% |
| BB240719P00003000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.42 | 0.38 | 0.42 | 0.00 | - | 1 | 1,331 | 52.34% |
| BB240920P00003000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 0.50 | 0.43 | 0.49 | 0.00 | - | 1 | 1,159 | 52.34% |
| BB241220P00003000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 0.55 | 0.54 | 0.61 | 0.00 | - | 3 | 5 | 50.39% |
| BB250117P00003000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 0.57 | 0.57 | 0.64 | 0.00 | - | 1 | 1,793 | 50.78% |
| BB260116P00003000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 0.84 | 0.81 | 0.87 | 0.00 | - | 25 | 780 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.