Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.058,50 -347,16 (-0,90%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.542,97 -3.572,81 (-5,94%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00003500 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,969 | 137.50% |
| BB240510C00003500 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 2,150 | 93.75% |
| BB240517C00003500 | 2024-04-29 12:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 1,845 | 76.56% |
| BB240524C00003500 | 2024-04-30 10:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 658 | 68.75% |
| BB240531C00003500 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 36 | 232 | 59.38% |
| BB240607C00003500 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.01 | 0.03 | 0.06 | -0.05 | -83.33% | 7 | 10 | 64.06% |
| BB240621C00003500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 254 | 8,767 | 60.16% |
| BB240719C00003500 | 2024-04-29 2:30PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 23 | 6,279 | 60.16% |
| BB240920C00003500 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 4 | 1,077 | 60.16% |
| BB241220C00003500 | 2024-04-26 10:14AM EDT | 2024-12-20 | 0.35 | 0.26 | 0.35 | 0.00 | - | 20 | 20 | 59.96% |
| BB250117C00003500 | 2024-04-30 11:42AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.38 | -0.04 | -10.26% | 2 | 1,998 | 60.94% |
| BB260116C00003500 | 2024-04-26 2:00PM EDT | 2026-01-16 | 0.71 | 0.66 | 0.74 | 0.00 | - | 2 | 1,948 | 63.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.64 | 0.64 | 0.73 | 0.00 | - | 3 | 9 | 181.25% |
| BB240510P00003500 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.76 | 0.28 | 1.13 | 0.00 | - | 1 | 2 | 353.13% |
| BB240517P00003500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.63 | 0.49 | 0.93 | 0.00 | - | 1 | 122 | 185.16% |
| BB240524P00003500 | 2024-04-12 2:52PM EDT | 2024-05-24 | 0.55 | 0.69 | 0.75 | 0.00 | - | 6 | 8 | 54.69% |
| BB240621P00003500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.81 | 0.34 | 1.16 | 0.00 | - | 15 | 207 | 53.13% |
| BB240719P00003500 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.79 | 0.35 | 0.79 | +0.09 | +12.86% | 4 | 325 | 54.30% |
| BB240920P00003500 | 2024-04-04 1:47PM EDT | 2024-09-20 | 0.72 | 0.80 | 0.89 | 0.00 | - | 10 | 135 | 50.39% |
| BB250117P00003500 | 2024-04-29 9:31AM EDT | 2025-01-17 | 0.90 | 0.91 | 0.97 | 0.00 | - | 1 | 282 | 51.76% |
| BB260116P00003500 | 2024-04-29 1:46PM EDT | 2026-01-16 | 1.12 | 0.92 | 1.18 | 0.00 | - | 1 | 300 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.