Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.116,80 -288,86 (-0,75%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.401,69 -3.721,47 (-6,19%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00004000 | 2024-04-29 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 758 | 193.75% |
| BB240510C00004000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 721 | 106.25% |
| BB240517C00004000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 2,000 | 107.81% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 17 | 95.31% |
| BB240531C00004000 | 2024-04-30 3:34PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 171 | 84.38% |
| BB240621C00004000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 10 | 5,529 | 70.31% |
| BB240719C00004000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 801 | 5,929 | 64.06% |
| BB240920C00004000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.14 | 0.00 | - | 310 | 1,316 | 57.81% |
| BB241220C00004000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.22 | 0.17 | 0.26 | 0.00 | - | 20 | 160 | 60.94% |
| BB250117C00004000 | 2024-04-30 2:39PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | -0.02 | -7.41% | 22 | 5,013 | 62.31% |
| BB260116C00004000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 0.54 | 0.57 | 0.61 | -0.07 | -11.48% | 176 | 2,191 | 63.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.11 | 1.17 | 1.23 | 0.00 | - | 40 | 40 | 256.25% |
| BB240517P00004000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.19 | 0.78 | 1.40 | +0.03 | +2.59% | 20 | 1 | 214.06% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 1.08 | 0.79 | 1.63 | 0.00 | - | - | 1 | 50.00% |
| BB240621P00004000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 1.14 | 0.82 | 1.64 | 0.00 | - | 2 | 1,042 | 60.94% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 0.82 | 1.63 | 0.00 | - | 20 | 126 | 146.09% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 1.17 | 1.45 | 0.00 | - | 1 | 1,507 | 57.81% |
| BB241220P00004000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 1.24 | 1.26 | 1.52 | 0.00 | - | - | 2 | 56.64% |
| BB250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.28 | 1.28 | 1.40 | 0.00 | - | 10 | 552 | 54.69% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 1.53 | 0.70 | 2.48 | 0.00 | - | 5 | 324 | 112.70% |
© 2024 Yahoo. Tutti i diritti riservati.