Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
56.240,27 -2.661,59 (-4,52%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 250.00% |
| BB240510C00005000 | 2024-04-29 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 31 | 181.25% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 146 | 118.75% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 121.88% |
| BB240621C00005000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1,820 | 82.81% |
| BB240719C00005000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 22 | 3,917 | 76.56% |
| BB240920C00005000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 4 | 1,919 | 64.45% |
| BB241220C00005000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 208 | 627 | 60.55% |
| BB250117C00005000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.17 | -0.03 | -18.75% | 198 | 8,952 | 62.89% |
| BB260116C00005000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.44 | -0.03 | -6.82% | 46 | 3,562 | 62.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 1.94 | 2.60 | 0.00 | - | 10 | 0 | 406.25% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 1.79 | 2.55 | 0.00 | - | 1 | 51 | 197.66% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 1.78 | 2.55 | 0.00 | - | 1 | 8 | 160.16% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 108.98% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 1.83 | 2.54 | 0.00 | - | 11 | 1,142 | 87.70% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.32 | 0.61 | 2.60 | 0.00 | - | 10 | 48 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.