Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,81 -1,12 (-1,37%) Bitcoin EUR
54.018,70 -3.705,61 (-6,42%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BB240621C00005500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,297 | 50.00% |
| BB240719C00005500 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 50.00% |
| BB240920C00005500 | 2024-04-30 9:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 25.00% |
| BB241220C00005500 | 2024-04-30 1:35PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 653 | 25.00% |
| BB250117C00005500 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 158 | 753 | 25.00% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 2024-05-03 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 172.66% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 280.27% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.