Italia markets closed

Burberry Group PLC (BB2.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,90+0,26 (+1,94%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202413,9013,9013,9013,9013,9015
14 mag 202413,6413,6413,6413,6413,64-
13 mag 202413,7313,7313,7313,7313,73-
10 mag 202413,5713,5713,5713,5713,57-
09 mag 202413,4413,4413,4413,4413,44-
08 mag 202413,4513,4513,4513,4513,45-
07 mag 202414,0614,0614,0614,0614,06-
06 mag 202413,8313,8313,8313,8313,83-
03 mag 202413,5113,5113,5113,5113,51-
02 mag 202413,4313,4313,4313,4313,43-
30 apr 202413,6113,6113,6113,6113,61-
29 apr 202413,6713,8313,6713,8313,8315
26 apr 202413,3613,3613,3613,3613,36-
25 apr 202413,2713,2713,2713,2713,27-
24 apr 202413,6413,6413,6413,6413,64-
23 apr 202413,7013,7513,7013,7513,75200
22 apr 202413,2413,2413,2413,2413,24-
19 apr 202413,0113,0113,0113,0113,01-
18 apr 202413,5013,5013,5013,5013,50-
17 apr 202413,5013,5013,5013,5013,50-
16 apr 202413,7213,7213,7213,7213,72-
15 apr 202413,7513,7513,7513,7513,75-
12 apr 202414,0214,0214,0214,0214,02-
11 apr 202414,0714,0714,0714,0714,07-
10 apr 202414,0614,0614,0614,0614,06-
09 apr 202413,7013,7013,7013,7013,70-
08 apr 202413,5913,5913,5913,5913,59-
05 apr 202413,8013,8013,8013,8013,80-
04 apr 202413,9013,9013,9013,9013,90-
03 apr 202413,8013,8013,8013,8013,80-
02 apr 202414,2614,2614,2614,2614,26-
28 mar 202414,4614,4614,4614,4614,46-
27 mar 202414,2814,2814,2814,2814,28-
26 mar 202413,7613,7613,7613,7613,76-
25 mar 202413,8813,8813,8813,8813,88-
22 mar 202413,9413,9413,9413,9413,94-
21 mar 202414,2014,2014,2014,2014,20-
20 mar 202414,4814,4814,4814,4814,48-
19 mar 202414,7814,7814,7814,7814,78-
18 mar 202414,9214,9214,9214,9214,92-
15 mar 202414,8414,8414,8414,8414,84-
14 mar 202414,7214,7214,7214,7214,72-
13 mar 202414,6214,6214,6214,6214,62-
12 mar 202414,6014,6014,6014,6014,60-
11 mar 202414,7414,7414,7414,7414,74-
08 mar 202414,7814,7814,7814,7814,78-
07 mar 202414,9214,9214,9214,9214,92-
06 mar 202414,9014,9014,9014,9014,90-
05 mar 202414,7614,7614,7614,7614,76-
04 mar 202415,2615,2615,2615,2615,26-
01 mar 202415,1015,1015,1015,1015,10-
29 feb 202415,0015,0015,0015,0015,00-
28 feb 202415,4215,4215,4215,4215,42-
27 feb 202415,1215,1215,1215,1215,12-
26 feb 202415,3415,3415,3415,3415,34-
23 feb 202415,4215,4215,4215,4215,42-
22 feb 202415,3815,3815,3815,3815,38-
21 feb 202415,3215,3215,3215,3215,32-
20 feb 202415,5015,5015,5015,5015,50-
19 feb 202415,8015,8015,8015,8015,80-
16 feb 202415,4815,4815,4815,4815,48-
15 feb 202415,3215,3215,3215,3215,32-
14 feb 202415,1615,1615,1615,1615,16-
13 feb 202415,7415,7415,7415,7415,74-
12 feb 202414,9614,9614,9614,9614,96-
09 feb 202415,2615,2615,2615,2615,26-
08 feb 202415,2215,2215,2215,2215,22-
07 feb 202415,4215,4215,4215,4215,42-
06 feb 202415,3615,3615,3615,3615,36-
05 feb 202415,1015,1015,1015,1015,10-
02 feb 202415,1815,1815,1815,1815,18-
01 feb 202415,4015,4015,4015,4015,40-
31 gen 202415,6015,6015,6015,6015,60-
30 gen 202415,7615,7615,7615,7615,76-
29 gen 202415,8015,8015,8015,8015,80-
26 gen 202415,0815,0815,0815,0815,08-
25 gen 202415,1615,1615,1615,1615,16-
24 gen 202414,6814,6814,6814,6814,68-
23 gen 202414,6214,6214,6214,6214,62-
22 gen 202414,6014,6014,6014,6014,60-
19 gen 202414,6614,6614,6614,6614,66-
18 gen 202414,4614,4614,4614,4614,46-
17 gen 202414,3414,3414,3414,3414,34-
16 gen 202414,2214,2214,2214,2214,22-
15 gen 202415,2215,2215,2215,2215,22-
12 gen 202415,2215,2215,2215,2215,22-
11 gen 202416,4016,4016,1416,1416,1430
10 gen 202416,4016,4016,4016,4016,40-
09 gen 202416,2816,2816,2816,2816,28-
08 gen 202416,3016,3016,3016,3016,30-
05 gen 202415,8615,8615,8615,8615,86-
04 gen 202415,9415,9415,9415,9415,94-
03 gen 202416,0416,0416,0416,0416,04-
02 gen 202416,3016,3016,3016,3016,30-
29 dic 202316,2616,2616,2616,2616,26-
28 dic 202316,5216,5216,5216,5216,52-
27 dic 202316,6616,6616,6616,6616,66-
22 dic 202316,5216,5216,5216,5216,52-
21 dic 202317,3217,3217,3217,3217,32-
20 dic 202317,2617,2617,2617,2617,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...