Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.669,43 +443,77 (+1,16%) Nasdaq
16.146,93 +305,97 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.348,73 +2.344,70 (+4,26%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 2.85 | 3.40 | 0.00 | - | 2 | 3 | 87.50% |
| BBAR240517C00008000 | 2024-05-02 10:11AM EDT | 8.00 | 1.70 | 1.95 | 2.25 | 0.00 | - | 1 | 526 | 106.25% |
| BBAR240517C00009000 | 2024-05-03 10:39AM EDT | 9.00 | 1.07 | 0.95 | 1.35 | +0.17 | +18.89% | 13 | 1,004 | 83.59% |
| BBAR240517C00010000 | 2024-05-03 11:26AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 13 | 2,379 | 48.05% |
| BBAR240517C00011000 | 2024-04-30 12:18PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 405 | 54.30% |
| BBAR240517C00014000 | 2024-04-10 10:00AM EDT | 14.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 4.70 | 0.00 | - | 30 | 321 | 571.09% |
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 980 | 89.45% |
| BBAR240517P00009000 | 2024-05-02 3:47PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 648 | 58.98% |
| BBAR240517P00010000 | 2024-05-02 1:19PM EDT | 10.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 50 | 150 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.