Italia markets closed
Dow Jones
39.829,53 +22,76 (+0,06%) Nasdaq
16.806,18 +11,30 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.592,27 +2.374,17 (+3,82%) CMC Crypto 200
1.516,77 +28,22 (+1,90%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00005000 | 2024-05-07 10:17AM EDT | 5.00 | 6.49 | 5.90 | 7.60 | 0.00 | - | - | 1 | 262.89% |
| BBAR240621C00006000 | 2024-05-09 10:24AM EDT | 6.00 | 5.30 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 344.14% |
| BBAR240621C00009000 | 2024-05-14 12:29PM EDT | 9.00 | 2.50 | 1.80 | 3.00 | 0.00 | - | 2 | 4 | 57.81% |
| BBAR240621C00010000 | 2024-05-20 3:48PM EDT | 10.00 | 1.66 | 0.40 | 2.70 | 0.00 | - | 15 | 39 | 55.08% |
| BBAR240621C00011000 | 2024-05-21 11:29AM EDT | 11.00 | 0.95 | 0.15 | 1.15 | -0.20 | -17.39% | 1 | 195 | 74.22% |
| BBAR240621C00012000 | 2024-05-21 11:34AM EDT | 12.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 4 | 347 | 53.61% |
| BBAR240621C00013000 | 2024-05-20 1:00PM EDT | 13.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 32 | 588 | 53.13% |
| BBAR240621C00014000 | 2024-05-20 3:46PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 47 | 45 | 56.06% |
| BBAR240621C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 82.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00009000 | 2024-05-20 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 53.13% |
| BBAR240621P00010000 | 2024-05-20 3:50PM EDT | 10.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 188 | 1,604 | 63.09% |
| BBAR240621P00011000 | 2024-05-20 12:46PM EDT | 11.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 157 | 53.32% |
| BBAR240621P00012000 | 2024-05-20 10:41AM EDT | 12.00 | 1.15 | 0.85 | 1.90 | 0.00 | - | 50 | 340 | 73.05% |
© 2024 Yahoo. Tutti i diritti riservati.