Italia markets close in 2 hours 47 minutes
FTSE MIB
32.820,14 +154,93 (+0,47%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,83 +0,38 (+0,48%) Bitcoin EUR
61.203,85 -878,26 (-1,41%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00005000 | 2024-06-07 3:44PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BBAR240621C00006000 | 2024-06-13 10:29AM EDT | 6.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAR240621C00008000 | 2024-06-11 10:56AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBAR240621C00009000 | 2024-06-14 9:59AM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BBAR240621C00010000 | 2024-06-14 2:38PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| BBAR240621C00011000 | 2024-06-13 3:35PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 537 | 12.50% |
| BBAR240621C00012000 | 2024-06-13 3:52PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 542 | 25.00% |
| BBAR240621C00013000 | 2024-06-12 3:51PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 639 | 50.00% |
| BBAR240621C00014000 | 2024-05-30 12:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 50.00% |
| BBAR240621C00015000 | 2024-06-05 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00008000 | 2024-06-10 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBAR240621P00009000 | 2024-06-11 1:22PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| BBAR240621P00010000 | 2024-06-14 2:35PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 12.50% |
| BBAR240621P00011000 | 2024-06-03 11:31AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| BBAR240621P00012000 | 2024-06-12 11:29AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.