Italia markets closed
Dow Jones
38.595,18 +6,02 (+0,02%) Nasdaq
17.709,44 +20,55 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.908,45 -1.231,80 (-1,98%) CMC Crypto 200
1.368,41 -19,75 (-1,42%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00000890 | 2024-05-13 12:05AM EDT | 0.89 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719C00001000 | 2023-11-28 10:43AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAR240719C00002890 | 2024-03-01 1:07PM EDT | 2.89 | 3.40 | 4.90 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| BBAR240719C00003000 | 2024-03-01 1:07PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBAR240719C00003890 | 2024-06-07 3:45PM EDT | 3.89 | 5.80 | 6.00 | 7.20 | 0.00 | - | 15 | 2 | 189.84% |
| BBAR240719C00004000 | 2024-03-05 3:32PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| BBAR240719C00004890 | 2024-06-07 3:45PM EDT | 4.89 | 4.80 | 5.00 | 6.10 | 0.00 | - | 6 | 0 | 112.50% |
| BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| BBAR240719C00005890 | 2024-04-30 9:45AM EDT | 5.89 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR240719C00006890 | 2024-05-08 2:32PM EDT | 6.89 | 4.40 | 1.60 | 4.10 | 0.00 | - | 38 | 4 | 178.13% |
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR240719C00007890 | 2024-05-07 10:14AM EDT | 7.89 | 4.20 | 1.20 | 2.95 | 0.00 | - | 1 | 1,555 | 120.31% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| BBAR240719C00008890 | 2024-06-07 12:21PM EDT | 8.89 | 1.00 | 0.95 | 2.30 | 0.00 | - | 30 | 371 | 121.48% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
| BBAR240719C00009890 | 2024-06-10 10:32AM EDT | 9.89 | 0.62 | 0.25 | 1.75 | 0.00 | - | 5 | 1,013 | 57.23% |
| BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| BBAR240719C00011000 | 2024-06-13 11:49AM EDT | 11.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 5 | 655 | 78.71% |
| BBAR240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 308 | 76.37% |
| BBAR240719C00013000 | 2024-05-20 12:52PM EDT | 13.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 19 | 100.39% |
| BBAR240719C00014000 | 2024-06-05 1:10PM EDT | 14.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 125 | 66.41% |
| BBAR240719C00015000 | 2024-05-31 1:48PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 120.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00002890 | 2024-05-13 12:05AM EDT | 2.89 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719P00003000 | 2023-12-08 12:17PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 275.00% |
| BBAR240719P00003890 | 2024-05-17 3:36PM EDT | 3.89 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 602 | 771.09% |
| BBAR240719P00004000 | 2024-02-20 12:30PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 50.00% |
| BBAR240719P00004890 | 2024-04-30 2:21PM EDT | 4.89 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 128.13% |
| BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| BBAR240719P00005890 | 2024-05-08 1:56PM EDT | 5.89 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 491.80% |
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 6.00 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 533.98% |
| BBAR240719P00006890 | 2024-03-11 11:32AM EDT | 6.89 | 0.90 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 425.39% |
| BBAR240719P00007890 | 2024-06-06 11:41AM EDT | 7.89 | 0.25 | 0.05 | 2.95 | 0.00 | - | 4 | 343 | 240.82% |
| BBAR240719P00008890 | 2024-05-24 10:10AM EDT | 8.89 | 0.60 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 215.04% |
| BBAR240719P00011000 | 2024-06-17 11:33AM EDT | 11.00 | 1.35 | 0.00 | 4.80 | -1.05 | -43.75% | 1 | 354 | 165.33% |
© 2024 Yahoo. Tutti i diritti riservati.