Italia markets closed

Banco BBVA Argentina S.A. (BBAR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,25-0,26 (-2,73%)
Alla chiusura: 04:00PM EDT
9,18 -0,07 (-0,76%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBAR240719C000008902024-05-13 12:05AM EDT0.894.50--0.00---0.00%
BBAR240719C000010002023-11-28 10:43AM EDT1.004.500.000.000.00-110.00%
BBAR240719C000028902024-03-01 1:07PM EDT2.893.404.906.200.00--20.00%
BBAR240719C000030002024-03-01 1:07PM EDT3.003.400.000.000.00-120.00%
BBAR240719C000038902024-06-17 2:00PM EDT3.896.814.905.700.00-13339.06%
BBAR240719C000040002024-03-05 3:32PM EDT4.002.500.000.000.00-82990.00%
BBAR240719C000048902024-06-07 3:45PM EDT4.894.803.905.700.00-60290.23%
BBAR240719C000050002024-03-06 4:04PM EDT5.002.150.000.000.00-61710.00%
BBAR240719C000058902024-04-30 9:45AM EDT5.893.990.000.000.00-160.00%
BBAR240719C000060002024-03-06 10:47AM EDT6.001.600.000.000.00-21,8600.00%
BBAR240719C000068902024-05-08 2:32PM EDT6.894.401.604.100.00-384178.13%
BBAR240719C000070002024-03-06 10:59AM EDT7.000.900.000.000.00-14480.00%
BBAR240719C000078902024-06-26 9:30AM EDT7.891.650.002.250.00-1015181.25%
BBAR240719C000080002024-03-07 3:05PM EDT8.000.850.000.000.00-156920.00%
BBAR240719C000088902024-06-07 12:21PM EDT8.890.600.301.00-0.40-40.00%1137151.56%
BBAR240719C000090002024-03-07 11:34AM EDT9.000.600.000.000.00-51,0620.00%
BBAR240719C000098902024-06-27 3:10PM EDT9.890.300.101.000.00-241,04591.02%
BBAR240719C000100002024-03-07 4:28PM EDT10.000.200.000.000.00-208012.50%
BBAR240719C000110002024-06-27 2:06PM EDT11.000.050.000.100.00-3971752.73%
BBAR240719C000120002024-06-26 3:31PM EDT12.000.050.000.350.00-230899.61%
BBAR240719C000130002024-05-20 12:52PM EDT13.000.600.000.800.00-419155.86%
BBAR240719C000140002024-06-20 1:01PM EDT14.000.050.000.050.00-213089.06%
BBAR240719C000150002024-05-31 1:48PM EDT15.000.100.001.000.00-1011206.64%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBAR240719P000028902024-05-13 12:05AM EDT2.890.15--0.00---0.00%
BBAR240719P000030002023-12-08 12:17PM EDT3.000.150.000.250.00-34321.88%
BBAR240719P000038902024-05-17 3:36PM EDT3.890.050.004.800.00-30602941.41%
BBAR240719P000040002024-02-20 12:30PM EDT4.000.180.000.000.00-2068250.00%
BBAR240719P000048902024-04-30 2:21PM EDT4.890.100.000.050.00-3397140.63%
BBAR240719P000050002024-03-07 1:26PM EDT5.000.360.000.000.00-639750.00%
BBAR240719P000058902024-05-08 1:56PM EDT5.890.100.004.800.00-141584.77%
BBAR240719P000060002023-12-21 4:29PM EDT6.001.401.004.500.00--30638.28%
BBAR240719P000068902024-03-11 11:32AM EDT6.890.900.105.000.00-55498.83%
BBAR240719P000078902024-06-27 12:56PM EDT7.890.180.005.000.00-1366397.46%
BBAR240719P000088902024-05-24 10:10AM EDT8.890.600.004.800.00-1010303.52%
BBAR240719P000110002024-06-28 3:20PM EDT11.002.661.455.00-0.66-19.88%10354235.16%