Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,23 -1.111,54 (-1,92%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00000890 | 2024-05-13 12:05AM EDT | 0.89 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719C00001000 | 2023-11-28 10:43AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAR240719C00002890 | 2024-03-01 1:07PM EDT | 2.89 | 3.40 | 4.90 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| BBAR240719C00003000 | 2024-03-01 1:07PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBAR240719C00003890 | 2024-06-17 2:00PM EDT | 3.89 | 6.81 | 4.90 | 5.70 | 0.00 | - | 1 | 3 | 339.06% |
| BBAR240719C00004000 | 2024-03-05 3:32PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| BBAR240719C00004890 | 2024-06-07 3:45PM EDT | 4.89 | 4.80 | 3.90 | 5.70 | 0.00 | - | 6 | 0 | 290.23% |
| BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| BBAR240719C00005890 | 2024-04-30 9:45AM EDT | 5.89 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR240719C00006890 | 2024-05-08 2:32PM EDT | 6.89 | 4.40 | 1.60 | 4.10 | 0.00 | - | 38 | 4 | 178.13% |
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR240719C00007890 | 2024-06-26 9:30AM EDT | 7.89 | 1.65 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 181.25% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| BBAR240719C00008890 | 2024-06-07 12:21PM EDT | 8.89 | 0.60 | 0.30 | 1.00 | -0.40 | -40.00% | 11 | 371 | 51.56% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
| BBAR240719C00009890 | 2024-06-27 3:10PM EDT | 9.89 | 0.30 | 0.10 | 1.00 | 0.00 | - | 24 | 1,045 | 91.02% |
| BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 12.50% |
| BBAR240719C00011000 | 2024-06-27 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 717 | 52.73% |
| BBAR240719C00012000 | 2024-06-26 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 308 | 99.61% |
| BBAR240719C00013000 | 2024-05-20 12:52PM EDT | 13.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 19 | 155.86% |
| BBAR240719C00014000 | 2024-06-20 1:01PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 89.06% |
| BBAR240719C00015000 | 2024-05-31 1:48PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 206.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00002890 | 2024-05-13 12:05AM EDT | 2.89 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719P00003000 | 2023-12-08 12:17PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 321.88% |
| BBAR240719P00003890 | 2024-05-17 3:36PM EDT | 3.89 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 602 | 941.41% |
| BBAR240719P00004000 | 2024-02-20 12:30PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 50.00% |
| BBAR240719P00004890 | 2024-04-30 2:21PM EDT | 4.89 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 140.63% |
| BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| BBAR240719P00005890 | 2024-05-08 1:56PM EDT | 5.89 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 584.77% |
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 6.00 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 638.28% |
| BBAR240719P00006890 | 2024-03-11 11:32AM EDT | 6.89 | 0.90 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 498.83% |
| BBAR240719P00007890 | 2024-06-27 12:56PM EDT | 7.89 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 366 | 397.46% |
| BBAR240719P00008890 | 2024-05-24 10:10AM EDT | 8.89 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 303.52% |
| BBAR240719P00011000 | 2024-06-28 3:20PM EDT | 11.00 | 2.66 | 1.45 | 5.00 | -0.66 | -19.88% | 10 | 354 | 235.16% |
© 2024 Yahoo. Tutti i diritti riservati.