Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,86 -934,96 (-1,62%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR241018C00000890 | 2024-05-24 10:42AM EDT | 0.89 | 8.70 | 7.00 | 10.00 | 0.00 | - | 2 | 0 | 303.13% |
| BBAR241018C00003890 | 2024-06-13 12:01PM EDT | 3.89 | 6.50 | 4.10 | 5.90 | 0.00 | - | 1 | 22 | 173.83% |
| BBAR241018C00004000 | 2024-03-06 10:46AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| BBAR241018C00005890 | 2024-05-15 9:42AM EDT | 5.89 | 5.60 | 3.00 | 6.30 | 0.00 | - | 1 | 0 | 165.92% |
| BBAR241018C00006890 | 2024-06-10 1:27PM EDT | 6.89 | 2.80 | 2.00 | 3.40 | 0.00 | - | 25 | 52 | 65.63% |
| BBAR241018C00007000 | 2024-03-06 3:56PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 304 | 380 | 0.00% |
| BBAR241018C00007890 | 2024-04-22 2:04PM EDT | 7.89 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAR241018C00008890 | 2024-05-30 12:32PM EDT | 8.89 | 2.50 | 0.00 | 1.75 | 0.00 | - | 1 | 708 | 78.61% |
| BBAR241018C00009890 | 2024-06-03 9:45AM EDT | 9.89 | 2.30 | 0.40 | 1.45 | 0.00 | - | 3 | 909 | 57.91% |
| BBAR241018C00010000 | 2024-03-07 3:37PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 3.13% |
| BBAR241018C00011000 | 2024-06-27 2:57PM EDT | 11.00 | 0.75 | 0.15 | 1.35 | 0.00 | - | 20 | 4,726 | 65.82% |
| BBAR241018C00012000 | 2024-06-26 3:31PM EDT | 12.00 | 0.56 | 0.00 | 0.70 | 0.00 | - | 2 | 888 | 55.08% |
| BBAR241018C00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 65.92% |
| BBAR241018C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 74.02% |
| BBAR241018C00015000 | 2024-06-20 10:49AM EDT | 15.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 72 | 73.63% |
| BBAR241018C00016000 | 2024-06-13 3:29PM EDT | 16.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 87.60% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR241018P00004890 | 2024-06-14 1:39PM EDT | 4.89 | 0.25 | 0.00 | 0.55 | 0.00 | - | 100 | 522 | 106.45% |
| BBAR241018P00005000 | 2024-02-20 4:51PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| BBAR241018P00005890 | 2024-04-17 2:53PM EDT | 5.89 | 0.35 | 0.00 | 4.80 | 0.00 | - | 55 | 75 | 253.32% |
| BBAR241018P00006000 | 2024-03-06 2:46PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BBAR241018P00006890 | 2024-03-25 11:19AM EDT | 6.89 | 0.50 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 208.98% |
| BBAR241018P00007890 | 2024-06-06 3:38PM EDT | 7.89 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 727 | 166.11% |
| BBAR241018P00008890 | 2024-06-05 9:30AM EDT | 8.89 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 131.35% |
| BBAR241018P00011000 | 2024-06-26 3:31PM EDT | 11.00 | 3.59 | 1.85 | 5.50 | 0.00 | - | 2 | 17 | 123.83% |
| BBAR241018P00013000 | 2024-06-05 9:37AM EDT | 13.00 | 4.60 | 3.40 | 7.00 | 0.00 | - | - | 10 | 123.73% |
© 2024 Yahoo. Tutti i diritti riservati.