Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR250117C00003000 | 2024-06-07 2:08PM EDT | 3.00 | 6.65 | 4.50 | 6.70 | 0.00 | - | 5 | 0 | 151.37% |
| BBAR250117C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 6.60 | 4.60 | 6.00 | 0.00 | - | - | 0 | 134.38% |
| BBAR250117C00006000 | 2024-06-05 2:40PM EDT | 6.00 | 4.40 | 3.00 | 4.00 | 0.00 | - | 4 | 5 | 56.84% |
| BBAR250117C00007000 | 2024-06-10 11:42AM EDT | 7.00 | 3.00 | 1.60 | 3.20 | 0.00 | - | 1 | 6 | 78.61% |
| BBAR250117C00008000 | 2024-06-06 10:13AM EDT | 8.00 | 2.40 | 1.60 | 2.55 | 0.00 | - | 10 | 0 | 53.42% |
| BBAR250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 3.50 | 0.45 | 4.00 | 0.00 | - | - | 1 | 78.37% |
| BBAR250117C00010000 | 2024-06-26 2:52PM EDT | 10.00 | 1.01 | 0.80 | 1.60 | 0.00 | - | 2 | 128 | 54.39% |
| BBAR250117C00011000 | 2024-06-26 11:19AM EDT | 11.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 6 | 22 | 74.71% |
| BBAR250117C00012000 | 2024-05-23 1:12PM EDT | 12.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 118.56% |
| BBAR250117C00013000 | 2024-05-20 9:38AM EDT | 13.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.00% |
| BBAR250117C00014000 | 2024-05-30 3:27PM EDT | 14.00 | 1.56 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 54.98% |
| BBAR250117C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 54.79% |
| BBAR250117C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 81.74% |
| BBAR250117C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 63.57% |
| BBAR250117C00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 65.82% |
| BBAR250117C00019000 | 2024-06-17 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.34% |
| BBAR250117C00020000 | 2024-06-18 1:59PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 72.66% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR250117P00006000 | 2024-05-23 2:44PM EDT | 6.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 100 | 183.79% |
| BBAR250117P00007000 | 2024-06-11 1:43PM EDT | 7.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 50 | 149.22% |
| BBAR250117P00008000 | 2024-06-10 11:41AM EDT | 8.00 | 1.00 | 0.50 | 5.00 | 0.00 | - | - | 50 | 135.94% |
| BBAR250117P00009000 | 2024-05-23 1:12PM EDT | 9.00 | 1.75 | 0.95 | 5.00 | 0.00 | - | - | 1 | 117.87% |
| BBAR250117P00010000 | 2024-05-31 3:31PM EDT | 10.00 | 1.30 | 1.45 | 5.00 | 0.00 | - | 1 | 6 | 101.37% |
| BBAR250117P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 4.50 | 3.70 | 7.50 | 0.00 | - | 1 | 3 | 106.49% |
| BBAR250117P00016000 | 2024-06-05 9:30AM EDT | 16.00 | 7.10 | 6.40 | 10.00 | 0.00 | - | - | 1 | 110.55% |
| BBAR250117P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 10.00 | 9.30 | 13.00 | 0.00 | - | - | 1 | 122.56% |
© 2024 Yahoo. Tutti i diritti riservati.