Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00013000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 19 | 141.02% |
BBAR241018C00013000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
BBAR250117C00013000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR241018P00013000 | 2024-06-05 9:37AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
BBAR250117P00013000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 4.50 | 3.70 | 7.50 | 0.00 | - | 1 | 3 | 108.40% |