Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00015000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 170.70% |
BBAR241018C00015000 | 2024-06-20 10:49AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
BBAR250117C00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 55.66% |