Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00005000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
BBAR250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
BBAR241018P00005000 | 2024-02-20 4:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |