Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00007890 | 2024-05-07 10:14AM EDT | 2024-07-19 | 4.20 | 1.20 | 2.95 | 0.00 | - | 1 | 1,555 | 143.36% |
BBAR241018C00007890 | 2024-04-22 2:04PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00007890 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 365 | 25.00% |
BBAR241018P00007890 | 2024-06-06 3:38PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 6.25% |