Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719C00008890 | 2024-06-07 12:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 371 | 0.00% |
BBAR241018C00008890 | 2024-05-30 12:32PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240719P00008890 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 289.45% |
BBAR241018P00008890 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |