Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00009000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.80 | 2.00 | 3.30 | 0.00 | - | 1 | 4 | 145.90% |
BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
BBAR250117C00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.50 | 2.45 | 5.50 | 0.00 | - | - | 1 | 89.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621P00009000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 100 | 379.30% |
BBAR250117P00009000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 1.75 | 0.30 | 5.00 | 0.00 | - | - | 1 | 118.26% |