Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00010000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 2.00 | 0.80 | 2.00 | 0.00 | - | 8 | 36 | 84.96% |
BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
BBAR241018C00010000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621P00010000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 475 | 941 | 53.13% |