Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00011000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBAR240719C00011000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBAR241018C00011000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621P00011000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BBAR240719P00011000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |