Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240621C00014000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 47 | 45 | 53.32% |
BBAR240719C00014000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 100 | 50.20% |
BBAR241018C00014000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 1.20 | 0.40 | 1.20 | 0.00 | - | 1 | 11 | 54.98% |