Italia markets closed

Baker Boyer Bancorp (BBBK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,10-4,90 (-12,25%)
Alla chiusura: 03:19PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202439,5039,5035,1035,1035,102.600
09 mag 202440,0040,0040,0040,0040,00300
08 mag 202439,5639,5639,5639,5639,56400
07 mag 202440,0040,0040,0040,0040,00-
06 mag 202440,0040,0040,0040,0040,00300
03 mag 202439,0039,0039,0039,0039,00200
02 mag 202440,0040,0040,0040,0040,00-
01 mag 202441,5241,5240,0040,0040,00500
30 apr 202441,5241,5241,5241,5241,52200
29 apr 202442,0042,0042,0042,0042,00-
26 apr 202442,5242,5242,0042,0042,00900
25 apr 202443,2043,2042,5242,5242,52400
24 apr 202443,0243,0243,0243,0243,02200
23 apr 202444,0044,0044,0044,0044,00-
22 apr 202444,0044,0044,0044,0044,00100
19 apr 202443,0043,0043,0043,0043,00100
18 apr 202443,2643,2643,2643,2643,26100
17 apr 202443,5243,5243,5043,5043,50400
16 apr 202444,0044,0044,0044,0044,00500
15 apr 202444,2544,2544,2544,2544,25-
12 apr 202444,2544,2544,2544,2544,251.600
11 apr 202444,5244,5244,5244,5244,52-
10 apr 202444,5244,5244,5244,5244,52200
09 apr 202445,9045,9045,9045,9045,90-
08 apr 202445,0245,9045,0245,9045,90500
05 apr 202444,3644,3644,3644,3644,36-
04 apr 202444,3644,3644,3644,3644,36-
03 apr 202444,3644,3644,3644,3644,36100
02 apr 202444,2044,2044,2044,2044,20-
01 apr 202444,2044,2044,2044,2044,20-
28 mar 202444,2044,2044,2044,2044,20-
27 mar 202444,2044,2044,2044,2044,20-
26 mar 202444,2044,2044,2044,2044,20-
25 mar 202444,2044,2044,2044,2044,20-
22 mar 202444,2044,2044,2044,2044,20-
21 mar 202444,2044,2044,2044,2044,20-
20 mar 202444,2044,2044,2044,2044,20-
19 mar 202444,2044,2044,2044,2044,20-
18 mar 202444,2044,2044,2044,2044,20100
18 mar 20240.5 Dividendo
15 mar 202444,7044,7044,7044,7044,20-
14 mar 202444,7044,7044,7044,7044,20200
13 mar 202445,1645,1645,1645,1644,65-
12 mar 202446,0146,0145,1645,1644,65400
11 mar 202446,0146,0146,0146,0145,50100
08 mar 202446,0146,0146,0146,0145,50-
07 mar 202447,0047,0046,0146,0145,50700
06 mar 202448,2548,2548,2548,2547,71-
05 mar 202448,2548,2548,2548,2547,71-
04 mar 202448,2548,2548,2548,2547,71-
01 mar 202448,2548,2548,2548,2547,71-
29 feb 202448,2548,2548,2548,2547,71-
28 feb 202448,2548,2548,2548,2547,71-
27 feb 202448,2548,2548,2548,2547,71-
26 feb 202448,2548,2548,2548,2547,71-
23 feb 202448,2548,2548,2548,2547,71-
22 feb 202448,0048,2548,0048,2547,71400
21 feb 202448,0048,0048,0048,0047,46-
20 feb 202448,0048,0048,0048,0047,46200
16 feb 202446,5046,5046,5046,5045,98-
15 feb 202446,5046,5046,5046,5045,98-
14 feb 202446,5046,5046,5046,5045,98100
13 feb 202447,1047,1047,1047,1046,57-
12 feb 202447,1047,1047,1047,1046,57200
09 feb 202448,7548,7548,7548,7548,20-
08 feb 202448,7548,7548,7548,7548,20-
07 feb 202448,7548,7548,7548,7548,20-
06 feb 202448,7548,7548,7548,7548,20-
05 feb 202448,5048,7548,5048,7548,201.000
02 feb 202448,7548,7548,7548,7548,20-
01 feb 202448,7548,7548,7548,7548,20-
31 gen 202448,7548,7548,7548,7548,20-
30 gen 202448,7548,7548,7548,7548,20-
29 gen 202448,5048,7548,5048,7548,20300
26 gen 202448,0048,0048,0048,0047,46-
25 gen 202448,0048,0048,0048,0047,46200
24 gen 202448,0048,1048,0048,1047,56200
23 gen 202448,0048,0048,0048,0047,46100
22 gen 202448,0148,5048,0148,5047,96200
19 gen 202448,0148,0148,0148,0147,47-
18 gen 202448,0148,0148,0148,0147,47-
17 gen 202448,2648,2648,0148,0147,47300
16 gen 202448,0148,0148,0148,0147,47500
12 gen 202448,5048,5048,5048,5047,96-
11 gen 202448,5048,5048,5048,5047,96-
10 gen 202448,5048,5048,5048,5047,96-
09 gen 202448,5048,5048,5048,5047,96200
08 gen 202449,0049,0049,0049,0048,45-
05 gen 202449,0049,0049,0049,0048,45-
04 gen 202449,0049,0049,0049,0048,45-
03 gen 202449,0049,0049,0049,0048,45-
02 gen 202449,0049,0049,0049,0048,45-
29 dic 202349,0049,0049,0049,0048,45-
28 dic 202349,0049,0049,0049,0048,45-
27 dic 202349,0049,0049,0049,0048,45-
26 dic 202349,0049,0049,0049,0048,45-
22 dic 202349,0049,0049,0049,0048,45-
21 dic 202349,0049,0049,0049,0048,45-
20 dic 202349,0049,0049,0049,0048,45-
19 dic 202349,0049,0049,0049,0048,45100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...