Italia markets close in 6 hours 52 minutes
FTSE MIB
33.844,60 +108,20 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,08 (+0,10%) Bitcoin EUR
55.237,43 +1.368,00 (+2,54%)
JPMorgan BetaBuilders Canada ETF (BBCA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621C00052000 | 2023-11-03 9:30AM EDT | 52.00 | 10.10 | 8.90 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| BBCA240621C00054000 | 2023-10-27 9:30AM EDT | 54.00 | 6.10 | 5.90 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
| BBCA240621C00055000 | 2023-10-26 9:30AM EDT | 55.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | - | 0 | 0.00% |
| BBCA240621C00056000 | 2023-11-06 10:30AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BBCA240621C00058000 | 2023-10-23 9:30AM EDT | 58.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBCA240621C00059000 | 2023-11-06 10:30AM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBCA240621C00061000 | 2023-11-24 10:30AM EDT | 61.00 | 3.60 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 50.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621P00059000 | 2023-11-14 10:30AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BBCA240621P00060000 | 2023-11-24 10:30AM EDT | 60.00 | 3.50 | 0.80 | 10.80 | 0.00 | - | 1 | 2 | 87.92% |
| BBCA240621P00061000 | 2023-12-12 10:30AM EDT | 61.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.17% |
| BBCA240621P00062000 | 2023-12-12 10:30AM EDT | 62.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | - | 1 | 53.15% |
© 2024 Yahoo. Tutti i diritti riservati.