Italia markets open in 7 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.545,24 +132,49 (+0,22%) CMC Crypto 200
1.334,33 +57,35 (+4,49%)
JPMorgan BetaBuilders Europe ETF (BBEU)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBEU240621C00047000 | 2023-10-24 9:30AM EDT | 47.00 | 6.80 | 6.90 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| BBEU240621C00049000 | 2023-10-26 9:30AM EDT | 49.00 | 4.50 | 5.80 | 8.00 | 0.00 | - | - | 6 | 0.00% |
| BBEU240621C00050000 | 2023-10-26 9:30AM EDT | 50.00 | 4.00 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBEU240621C00053000 | 2024-02-23 2:22PM EDT | 53.00 | 5.00 | 5.20 | 8.80 | 0.00 | - | 1 | 2 | 66.19% |
| BBEU240621C00057000 | 2024-02-14 12:46PM EDT | 57.00 | 1.05 | 1.80 | 5.20 | 0.00 | - | 28 | 28 | 49.95% |
| BBEU240621C00059000 | 2024-01-08 11:59AM EDT | 59.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | - | 13 | 16.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBEU240621P00049000 | 2023-10-20 9:30AM EDT | 49.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.86% |
| BBEU240621P00050000 | 2023-11-01 9:30AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BBEU240621P00051000 | 2023-11-01 9:30AM EDT | 51.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BBEU240621P00053000 | 2023-10-20 9:30AM EDT | 53.00 | 7.00 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 107.40% |
| BBEU240621P00057000 | 2024-02-20 10:30AM EDT | 57.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.01% |
© 2024 Yahoo. Tutti i diritti riservati.