Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.600,01 -33,01 (-0,09%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%)
Bluebik Group Public Company Limited (BBIK-R.BK)
Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
In data: 12:22PM ICT. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 giu 2024 | 28,50 | 30,50 | 28,50 | 30,00 | 30,00 | 528.000 |
| 20 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 19 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 18 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 14 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 13 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 12 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 11 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 10 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 07 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 06 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 05 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 04 giu 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 31 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 30 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 29 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 28 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 27 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 24 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 23 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 21 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 20 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 16 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 15 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 14 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 13 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 10 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 09 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 08 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 07 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 03 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 02 mag 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 30 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 30 apr 2024 | 0.3815 Dividendo | |||||
| 30 apr 2024 | 1.837:1 Frazionamento azionario | |||||
| 29 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 26 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 25 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 24 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 23 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 22 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 19 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 18 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 17 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 11 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 10 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 09 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 05 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 04 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 03 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 02 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 01 apr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 29 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 28 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 27 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 26 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 25 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 22 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 21 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 20 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 19 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 18 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 15 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 14 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 13 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 12 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 11 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 08 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 07 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 06 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 05 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 04 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 01 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 29 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 28 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 27 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 23 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 22 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 21 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 20 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 19 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 16 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 15 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 14 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 13 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 12 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 09 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 08 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 07 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 06 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 05 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 02 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 01 feb 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 31 gen 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 30 gen 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 29 gen 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 26 gen 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| 25 gen 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 62,64 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.