Italia markets open in 6 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.086,23 +674,15 (+1,24%) CMC Crypto 200
1.274,34 +3,59 (+0,28%)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503C00025000 | 2024-04-30 11:27AM EDT | 25.00 | 1.30 | 2.05 | 5.00 | 0.00 | - | 27 | 21 | 334.77% |
| BBIO240503C00026000 | 2024-05-02 10:01AM EDT | 26.00 | 1.00 | 1.05 | 5.00 | -1.75 | -63.64% | 7 | 9 | 364.06% |
| BBIO240503C00027000 | 2024-05-02 1:41PM EDT | 27.00 | 0.40 | 0.60 | 4.70 | -0.02 | -4.76% | 5 | 5 | 396.29% |
| BBIO240503C00028000 | 2024-05-02 3:06PM EDT | 28.00 | 0.32 | 0.00 | 0.45 | +0.17 | +113.33% | 10 | 16 | 58.20% |
| BBIO240503C00029000 | 2024-05-01 2:59PM EDT | 29.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 445.31% |
| BBIO240503C00030000 | 2024-04-29 12:03PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 103.13% |
| BBIO240503C00031000 | 2024-04-19 11:26AM EDT | 31.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 624.61% |
| BBIO240503C00033000 | 2024-04-11 2:43PM EDT | 33.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 3 | 260.94% |
| BBIO240503C00035000 | 2024-03-27 10:37AM EDT | 35.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 288.28% |
| BBIO240503C00040000 | 2024-04-03 2:39PM EDT | 40.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 315.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503P00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 923.05% |
| BBIO240503P00024000 | 2024-04-29 10:35AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 150.00% |
| BBIO240503P00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 189.84% |
| BBIO240503P00030000 | 2024-04-02 10:18AM EDT | 30.00 | 2.60 | 2.35 | 5.50 | 0.00 | - | 2 | 10 | 439.45% |
| BBIO240503P00038000 | 2024-04-05 11:54AM EDT | 38.00 | 9.50 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 587.50% |
© 2024 Yahoo. Tutti i diritti riservati.