Italia markets closed

BlackRock Taxable Municipal Bond Trust (BBN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,56+0,00 (+0,03%)
In data: 11:47AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202415,5815,6015,5015,5615,5664.935
01 mag 202415,5615,7015,5215,5615,56173.800
30 apr 202415,5915,5915,5015,5215,52158.100
29 apr 202415,5315,6115,5315,5815,58150.900
26 apr 202415,5515,6115,5015,5015,50109.200
25 apr 202415,4415,5015,4415,4715,4793.600
24 apr 202415,6115,6615,5415,5815,58117.300
23 apr 202415,5615,7315,5315,6615,66168.600
22 apr 202415,5515,6215,5415,5815,5893.300
19 apr 202415,6115,6715,5515,5815,58126.500
18 apr 202415,5915,6415,5315,5815,58158.900
17 apr 202415,5015,6615,5015,6415,64171.900
16 apr 202415,4515,5215,3915,5015,50167.300
15 apr 202415,5715,5815,4715,5215,52260.600
12 apr 202415,7515,7815,6415,6415,64154.800
12 apr 20240.093 Dividendo
11 apr 202415,8215,8715,7115,7615,67300.100
10 apr 202415,8915,9415,7015,7815,69264.400
09 apr 202416,0116,1516,0116,1116,01260.000
08 apr 202416,0116,0515,9715,9915,90247.700
05 apr 202416,0716,1015,9616,0415,95258.900
04 apr 202416,1516,2116,1116,1516,05258.400
03 apr 202416,0716,1816,0516,1216,02169.800
02 apr 202416,0716,1916,0716,1216,02253.400
01 apr 202416,3016,3716,1716,1816,08293.200
28 mar 202416,4916,5216,3416,3416,24379.700
27 mar 202416,5016,5416,3816,4516,35288.600
26 mar 202416,4116,4916,4116,4416,34143.900
25 mar 202416,4016,4916,3816,4416,34228.500
22 mar 202416,4516,4816,3816,4216,32135.200
21 mar 202416,4116,4116,3016,3616,26117.700
20 mar 202416,3016,3716,2816,3516,25130.800
19 mar 202416,3416,4116,2716,2816,18152.400
18 mar 202416,3416,4216,3116,3516,25122.300
15 mar 202416,4416,4416,3316,3316,23128.100
14 mar 202416,5816,5916,4116,4616,36107.400
14 mar 20240.093 Dividendo
13 mar 202416,6616,7516,6516,7316,54119.600
12 mar 202416,7216,7916,6616,7716,5890.300
11 mar 202416,8316,8416,7216,7316,54101.100
08 mar 202416,7816,8716,7116,8416,65205.800
07 mar 202416,7216,7316,6516,6916,5092.900
06 mar 202416,5716,7016,5716,6816,49166.200
05 mar 202416,5316,5816,5016,5716,38127.600
04 mar 202416,4716,5216,4016,4616,27173.100
01 mar 202416,3316,5016,2916,4816,29156.700
29 feb 202416,3016,4116,3016,3616,17218.800
28 feb 202416,1216,2516,1216,2316,04137.500
27 feb 202416,2216,2516,1116,1115,93197.000
26 feb 202416,3016,3316,1916,2416,05189.200
23 feb 202416,2116,3216,1916,2716,08236.700
22 feb 202416,1916,2716,1416,1916,00305.700
21 feb 202416,4516,5316,0716,1515,97813.200
20 feb 202416,4616,5216,4516,4916,3090.700
16 feb 202416,5416,5716,4616,4716,28184.300
15 feb 202416,5816,6616,5116,6516,46195.300
14 feb 202416,5616,6016,4416,4616,27248.600
14 feb 20240.093 Dividendo
13 feb 202416,6516,7416,6216,6516,37129.000
12 feb 202416,8816,9716,8616,8816,59146.100
09 feb 202416,9317,0016,8816,9016,61120.900
08 feb 202416,8216,9516,7716,9316,64268.700
07 feb 202416,9016,9516,8916,9216,63136.900
06 feb 202416,7816,9316,7616,9316,64138.500
05 feb 202416,6716,8116,6516,7816,50285.000
02 feb 202416,9517,0116,7416,8016,52522.700
01 feb 202416,9317,1316,9117,1116,82215.400
31 gen 202416,8617,0216,7916,7916,51357.200
30 gen 202416,8016,8916,7016,7716,49237.700
29 gen 202416,6316,7616,5916,7316,45167.900
26 gen 202416,7216,7416,5916,6416,36124.500
25 gen 202416,6016,7116,5916,6816,40170.700
24 gen 202416,7116,7716,5216,5716,29238.700
23 gen 202416,5516,6816,5416,6316,35181.500
22 gen 202416,5716,7716,4716,6016,32293.800
19 gen 202416,4916,6116,2716,5616,28508.100
18 gen 202416,4916,5116,3316,4416,16294.900
17 gen 202416,2916,5816,2516,4916,21652.500
16 gen 202416,3416,4416,2716,3816,10443.000
12 gen 202416,4716,5616,4516,4616,18129.200
11 gen 202416,4916,5416,4116,4716,19188.800
11 gen 20240.093 Dividendo
10 gen 202416,5616,6416,5516,5916,22135.700
09 gen 202416,6016,7516,5516,6016,23179.900
08 gen 202416,5616,7216,5216,6616,29216.600
05 gen 202416,4816,6116,3716,5516,18342.100
04 gen 202416,3016,5716,3016,5216,15342.200
03 gen 202416,2516,4516,2316,4516,08248.500
02 gen 202416,1716,3516,1716,2815,91229.000
29 dic 202316,4316,4916,2616,2615,89623.200
28 dic 202316,5316,5816,4316,4816,11366.900
27 dic 202316,4416,6116,4416,5016,13302.900
26 dic 202316,5016,5416,4016,4116,04256.800
22 dic 202316,4316,5216,3616,4316,06176.600
21 dic 202316,4616,5316,3816,4716,10308.300
20 dic 202316,5316,6116,4116,4416,07299.200
19 dic 202316,4616,6116,4516,5916,22329.800
18 dic 202316,3516,6016,3016,4716,10362.600
15 dic 202316,2816,5216,2816,4616,09286.400
14 dic 202316,1716,4316,1616,3215,95353.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...