Italia markets closed

Brookfield Business Partners L.P. (BBU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,89-0,04 (-0,21%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202419,2019,2018,5118,8918,8922.212
02 mag 202418,9519,1218,7518,9318,9318.900
01 mag 202418,8018,9118,5718,7118,7110.100
30 apr 202418,8419,0318,7118,7918,7916.700
29 apr 202419,0319,0718,7118,9518,954.300
26 apr 202419,1619,5619,1519,1519,1510.100
25 apr 202419,7019,7018,7119,0019,006.200
24 apr 202419,7719,8619,4919,5819,583.500
23 apr 202419,8619,9919,5519,7519,759.200
22 apr 202419,5919,7919,5019,6619,664.900
19 apr 202419,6119,6119,4219,4419,442.600
18 apr 202419,1419,9919,1419,3419,3416.700
17 apr 202419,5419,7519,1119,2219,228.100
16 apr 202419,7219,8519,0519,2519,2525.000
15 apr 202419,4420,1819,3119,6019,606.600
12 apr 202419,5619,7719,0519,6019,608.100
11 apr 202419,4720,0819,1519,7119,7114.000
10 apr 202420,2820,2819,4519,5019,508.800
09 apr 202420,4020,7320,4020,5520,552.900
08 apr 202420,5320,5320,3520,4520,451.900
05 apr 202420,5520,6320,3320,5720,576.800
04 apr 202421,4921,4920,6520,6820,6810.600
03 apr 202421,6522,1321,3721,5521,5525.300
02 apr 202421,6221,6521,0221,6521,657.500
01 apr 202422,0022,2221,5021,6421,6410.000
28 mar 202422,1022,3821,8522,0922,0929.000
27 mar 202421,7922,3021,4822,1522,1549.600
26 mar 202421,9322,0121,5021,6221,6214.200
25 mar 202422,3822,3821,6221,6921,698.400
22 mar 202422,5622,5622,1622,2322,2333.700
21 mar 202422,1222,5022,1222,5022,507.400
20 mar 202421,4022,1321,1722,1322,1324.500
19 mar 202421,0021,6620,8821,5821,5824.100
18 mar 202420,8521,0620,7220,9020,9022.100
15 mar 202421,0521,1420,6120,6620,6612.300
14 mar 202420,9221,1620,8421,0821,0830.400
13 mar 202420,9221,1020,7321,1021,1016.800
12 mar 202420,8321,0620,7520,9920,9915.900
11 mar 202420,9421,0820,8720,9220,924.200
08 mar 202421,3421,4420,9720,9720,9715.700
07 mar 202421,4321,6721,3221,5121,5143.700
06 mar 202421,3921,4020,9121,2021,2014.900
05 mar 202421,4021,5421,1721,3921,3938.100
04 mar 202421,6821,7621,2521,3421,3413.600
01 mar 202421,2921,7521,2921,5921,595.200
29 feb 202421,5821,6121,1721,3721,3712.800
28 feb 202421,6521,7821,4821,6621,6611.400
28 feb 20240.063 Dividendo
27 feb 202421,5321,8221,5321,7121,653.100
26 feb 202422,0022,0021,5621,5621,504.600
23 feb 202422,0722,2121,8621,9021,8410.600
22 feb 202422,0922,4222,0022,2122,1515.700
21 feb 202422,4022,5621,8622,1622,1015.600
20 feb 202422,3223,2622,3222,5222,4548.500
16 feb 202422,9123,3322,9123,1023,0312.100
15 feb 202422,4323,2822,4222,9122,8414.400
14 feb 202423,2123,2122,5822,8922,839.200
13 feb 202422,6623,0622,0122,8422,7720.300
12 feb 202423,2923,7523,1023,5023,4310.400
09 feb 202422,8123,1922,5723,1923,127.800
08 feb 202422,9623,1222,7822,8422,776.500
07 feb 202423,1423,1822,8423,0422,9720.400
06 feb 202422,7323,0222,6222,9722,9014.900
05 feb 202423,4523,4522,2122,4722,4048.300
02 feb 202422,3223,0621,7623,0622,9930.400
01 feb 202421,4222,5321,4222,4022,3311.500
31 gen 202421,8622,1021,6321,6321,576.800
30 gen 202421,5921,9621,5121,6821,623.400
29 gen 202421,6421,8421,6221,7521,693.700
26 gen 202421,0021,6221,0021,5621,5020.500
25 gen 202420,8821,3220,8821,3221,265.500
24 gen 202421,0721,3320,7021,1521,0918.800
23 gen 202421,2021,2020,7021,0621,0012.600
22 gen 202420,2721,0520,2721,0020,948.700
19 gen 202419,9520,3219,9520,1520,091.700
18 gen 202419,7920,1619,7920,1320,074.600
17 gen 202419,3719,9919,1519,4419,3818.400
16 gen 202419,2619,6619,2619,6619,601.900
12 gen 202419,4519,9019,4319,5119,458.000
11 gen 202419,5019,8419,2119,5019,4418.600
10 gen 202419,9320,0619,5319,6619,6044.600
09 gen 202420,1020,2319,7519,9219,8628.400
08 gen 202420,3620,3619,7020,0119,9545.600
05 gen 202419,1920,0519,1919,9619,9025.800
04 gen 202419,5220,1019,3619,4119,353.600
03 gen 202420,0820,3019,6219,6819,625.800
02 gen 202420,6020,6019,8320,1720,1118.800
29 dic 202320,3420,5819,9320,5820,5228.700
28 dic 202320,4720,7320,4520,4520,393.500
27 dic 202321,1122,7220,4120,4120,358.100
26 dic 202321,0321,0520,4520,9120,854.400
22 dic 202320,2020,5020,1320,4420,3810.700
21 dic 202319,9719,9919,5219,9919,9314.200
20 dic 202319,7119,8019,3719,4519,391.600
19 dic 202319,6019,8419,4019,6319,579.200
18 dic 202319,8419,8419,1019,3919,337.800
15 dic 202319,3119,5818,9119,5519,4914.700
14 dic 202318,0219,5918,0219,5019,4532.900
13 dic 202316,6817,9516,6817,9517,905.600
12 dic 202316,7417,0616,6817,0016,959.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...