Italia markets open in 4 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.927,68 -1.066,46 (-1,84%) CMC Crypto 200
1.269,13 +20,00 (+1,60%)
BBVAGOB A (BBVAGOBA.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 02:43PM CST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 giu 2024 | - | - | - | - | - | - |
| 21 giu 2024 | 61,98 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 20 giu 2024 | 61,96 | 61,96 | 61,96 | 61,96 | 61,96 | - |
| 19 giu 2024 | 61,94 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 18 giu 2024 | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 17 giu 2024 | - | - | - | - | - | - |
| 14 giu 2024 | 61,85 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 13 giu 2024 | 61,83 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 12 giu 2024 | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 11 giu 2024 | 61,80 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 10 giu 2024 | 61,78 | 61,78 | 61,78 | 61,78 | 61,78 | - |
| 07 giu 2024 | 61,72 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 06 giu 2024 | 61,71 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 05 giu 2024 | 61,69 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 04 giu 2024 | 61,67 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 03 giu 2024 | 61,65 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 31 mag 2024 | 61,60 | 61,60 | 61,60 | 61,60 | 61,60 | - |
| 30 mag 2024 | 61,58 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 29 mag 2024 | 61,56 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 28 mag 2024 | 61,54 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 27 mag 2024 | 61,53 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 24 mag 2024 | 61,47 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 23 mag 2024 | 61,45 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 22 mag 2024 | 61,44 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 21 mag 2024 | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 20 mag 2024 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 17 mag 2024 | 61,35 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 16 mag 2024 | 61,33 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 15 mag 2024 | 61,31 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 14 mag 2024 | 61,29 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 13 mag 2024 | 61,27 | 61,27 | 61,27 | 61,27 | 61,27 | - |
| 10 mag 2024 | 61,22 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 09 mag 2024 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 08 mag 2024 | 61,18 | 61,18 | 61,18 | 61,18 | 61,18 | - |
| 07 mag 2024 | 61,16 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 06 mag 2024 | 61,15 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 03 mag 2024 | 61,09 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 02 mag 2024 | 61,07 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 30 apr 2024 | 61,04 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 29 apr 2024 | 61,02 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 26 apr 2024 | 60,97 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 25 apr 2024 | 60,95 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 24 apr 2024 | 60,93 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 23 apr 2024 | 60,91 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 22 apr 2024 | 60,89 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 19 apr 2024 | 60,84 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 18 apr 2024 | 60,82 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 17 apr 2024 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 16 apr 2024 | 60,79 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 15 apr 2024 | 60,77 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 12 apr 2024 | 60,71 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 11 apr 2024 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 10 apr 2024 | 60,68 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 09 apr 2024 | 60,66 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 08 apr 2024 | 60,64 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 05 apr 2024 | 60,59 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 04 apr 2024 | 60,57 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 03 apr 2024 | 60,55 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 02 apr 2024 | 60,54 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 01 apr 2024 | 60,52 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 27 mar 2024 | 60,43 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 26 mar 2024 | 60,41 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 25 mar 2024 | 60,39 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 22 mar 2024 | 60,34 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 21 mar 2024 | 60,32 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 20 mar 2024 | 60,30 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 19 mar 2024 | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 15 mar 2024 | 60,21 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 14 mar 2024 | 60,19 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 13 mar 2024 | 60,17 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 12 mar 2024 | 60,16 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 11 mar 2024 | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 08 mar 2024 | 60,08 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 07 mar 2024 | 60,06 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 06 mar 2024 | 60,05 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 05 mar 2024 | 60,03 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 04 mar 2024 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 01 mar 2024 | 59,96 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 29 feb 2024 | 59,94 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 28 feb 2024 | 59,92 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 27 feb 2024 | 59,90 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 26 feb 2024 | 59,88 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 23 feb 2024 | 59,83 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 22 feb 2024 | 59,81 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 21 feb 2024 | 59,79 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 20 feb 2024 | 59,77 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 19 feb 2024 | 59,75 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 16 feb 2024 | 59,70 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 15 feb 2024 | 59,68 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 14 feb 2024 | 59,66 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 13 feb 2024 | 59,65 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 12 feb 2024 | 59,63 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 09 feb 2024 | 59,57 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 08 feb 2024 | 59,56 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 07 feb 2024 | 59,54 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 06 feb 2024 | 59,52 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 02 feb 2024 | 59,45 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 01 feb 2024 | 59,43 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 31 gen 2024 | 59,41 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 30 gen 2024 | 59,39 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.