Italia markets open in 3 hours 54 minutes

BBVAGOB B (BBVAGOBB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
56,24-55,59 (-49,71%)
Alla chiusura: 02:43PM CST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202456,2356,2356,2356,2356,23-
06 mag 202456,2156,2156,2156,2156,21-
03 mag 202456,1756,1756,1756,1756,17-
02 mag 202456,1556,1556,1556,1556,15-
30 apr 202456,1256,1256,1256,1256,12-
29 apr 202456,1056,1056,1056,1056,10-
26 apr 202456,0656,0656,0656,0656,06-
25 apr 202456,0456,0456,0456,0456,04-
24 apr 202456,0256,0256,0256,0256,02-
23 apr 202456,0156,0156,0156,0156,01-
22 apr 202455,9955,9955,9955,9955,99-
19 apr 202455,9555,9555,9555,9555,95-
18 apr 202455,9355,9355,9355,9355,93-
17 apr 202455,9255,9255,9255,9255,92-
16 apr 202455,9055,9055,9055,9055,90-
15 apr 202455,8855,8855,8855,8855,88-
12 apr 202455,8455,8455,8455,8455,84-
11 apr 202455,8255,8255,8255,8255,82-
10 apr 202455,8155,8155,8155,8155,81-
09 apr 202455,7955,7955,7955,7955,79-
08 apr 202455,7855,7855,7855,7855,78-
05 apr 202455,7355,7355,7355,7355,73-
04 apr 202455,7155,7155,7155,7155,71-
03 apr 202455,7055,7055,7055,7055,70-
02 apr 202455,6855,6855,6855,6855,68-
01 apr 202455,6755,6755,6755,6755,67-
27 mar 202455,5955,5955,5955,5955,59-
26 mar 202455,5755,5755,5755,5755,57-
25 mar 202455,5655,5655,5655,5655,56-
22 mar 202455,5155,5155,5155,5155,51-
21 mar 202455,5055,5055,5055,5055,50-
20 mar 202455,4855,4855,4855,4855,48-
19 mar 202455,4655,4655,4655,4655,46-
15 mar 202455,4055,4055,4055,4055,40-
14 mar 202455,3855,3855,3855,3855,38-
13 mar 202455,3755,3755,3755,3755,37-
12 mar 202455,3555,3555,3555,3555,35-
11 mar 202455,3455,3455,3455,3455,34-
08 mar 202455,2955,2955,2955,2955,29-
07 mar 202455,2755,2755,2755,2755,27-
06 mar 202455,2655,2655,2655,2655,26-
05 mar 202455,2455,2455,2455,2455,24-
04 mar 202455,2355,2355,2355,2355,23-
01 mar 202455,1855,1855,1855,1855,18-
29 feb 202455,1655,1655,1655,1655,16-
28 feb 202455,1555,1555,1555,1555,15-
27 feb 202455,1355,1355,1355,1355,13-
26 feb 202455,1155,1155,1155,1155,11-
23 feb 202455,0755,0755,0755,0755,07-
22 feb 202455,0555,0555,0555,0555,05-
21 feb 202455,0455,0455,0455,0455,04-
20 feb 202455,0255,0255,0255,0255,02-
19 feb 202455,0055,0055,0055,0055,00-
16 feb 202454,9654,9654,9654,9654,96-
15 feb 202454,9454,9454,9454,9454,94-
14 feb 202454,9354,9354,9354,9354,93-
13 feb 202454,9154,9154,9154,9154,91-
12 feb 202454,8954,8954,8954,8954,89-
09 feb 202454,8554,8554,8554,8554,85-
08 feb 202454,8354,8354,8354,8354,83-
07 feb 202454,8254,8254,8254,8254,82-
06 feb 202454,8054,8054,8054,8054,80-
02 feb 202454,7454,7454,7454,7454,74-
01 feb 202454,7254,7254,7254,7254,72-
31 gen 202454,7154,7154,7154,7154,71-
30 gen 202454,6954,6954,6954,6954,69-
29 gen 202454,6754,6754,6754,6754,67-
26 gen 202454,6354,6354,6354,6354,63-
25 gen 202454,6154,6154,6154,6154,61-
24 gen 202454,6054,6054,6054,6054,60-
23 gen 202454,5854,5854,5854,5854,58-
22 gen 202454,5754,5754,5754,5754,57-
19 gen 202454,5254,5254,5254,5254,52-
18 gen 202454,5054,5054,5054,5054,50-
17 gen 202454,4954,4954,4954,4954,49-
16 gen 202454,4754,4754,4754,4754,47-
15 gen 202454,4654,4654,4654,4654,46-
12 gen 202454,4154,4154,4154,4154,41-
11 gen 202454,3954,3954,3954,3954,39-
10 gen 202454,3854,3854,3854,3854,38-
09 gen 202454,3654,3654,3654,3654,36-
08 gen 202454,3554,3554,3554,3554,35-
05 gen 202454,3054,3054,3054,3054,30-
04 gen 202454,2954,2954,2954,2954,29-
03 gen 202454,2754,2754,2754,2754,27-
02 gen 202454,2554,2554,2554,2554,25-
29 dic 202354,1954,1954,1954,1954,19-
28 dic 202354,1754,1754,1754,1754,17-
27 dic 202354,1654,1654,1654,1654,16-
26 dic 202354,1454,1454,1454,1454,14-
22 dic 202354,0854,0854,0854,0854,08-
21 dic 202354,0654,0654,0654,0654,06-
20 dic 202354,0554,0554,0554,0554,05-
19 dic 202354,0354,0354,0354,0354,03-
18 dic 202354,0154,0154,0154,0154,01-
15 dic 202353,9753,9753,9753,9753,97-
14 dic 202353,9553,9553,9553,9553,95-
13 dic 202353,9453,9453,9453,9453,94-
11 dic 202353,9053,9053,9053,9053,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...