Italia markets close in 8 hours 13 minutes

BBVAGOB B (BBVAGOBB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
0,0000-55,5898 (-49,64%)
Alla chiusura: 02:43PM CST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202456,370056,370056,370056,370056,3700-
15 mag 202456,354456,354456,354456,354456,3544-
14 mag 202456,338656,338656,338656,338656,3386-
13 mag 202456,323056,323056,323056,323056,3230-
10 mag 202456,276256,276256,276256,276256,2762-
09 mag 202456,260656,260656,260656,260656,2606-
08 mag 202456,244956,244956,244956,244956,2449-
07 mag 202456,228856,228856,228856,228856,2288-
06 mag 202456,213056,213056,213056,213056,2130-
03 mag 202456,166356,166356,166356,166356,1663-
02 mag 202456,150156,150156,150156,150156,1501-
30 apr 202456,118156,118156,118156,118156,1181-
29 apr 202456,102556,102556,102556,102556,1025-
26 apr 202456,056056,056056,056056,056056,0560-
25 apr 202456,040356,040356,040356,040356,0403-
24 apr 202456,024556,024556,024556,024556,0245-
23 apr 202456,008956,008956,008956,008956,0089-
22 apr 202455,993455,993455,993455,993455,9934-
19 apr 202455,946955,946955,946955,946955,9469-
18 apr 202455,931455,931455,931455,931455,9314-
17 apr 202455,915955,915955,915955,915955,9159-
16 apr 202455,900455,900455,900455,900455,9004-
15 apr 202455,884855,884855,884855,884855,8848-
12 apr 202455,838455,838455,838455,838455,8384-
11 apr 202455,822855,822855,822855,822855,8228-
10 apr 202455,807255,807255,807255,807255,8072-
09 apr 202455,791755,791755,791755,791755,7917-
08 apr 202455,776055,776055,776055,776055,7760-
05 apr 202455,729755,729755,729755,729755,7297-
04 apr 202455,714255,714255,714255,714255,7142-
03 apr 202455,698755,698755,698755,698755,6987-
02 apr 202455,683255,683255,683255,683255,6832-
01 apr 202455,667555,667555,667555,667555,6675-
27 mar 202455,589755,589755,589755,589755,5897-
26 mar 202455,573655,573655,573655,573655,5736-
25 mar 202455,558355,558355,558355,558355,5583-
22 mar 202455,511355,511355,511355,511355,5113-
21 mar 202455,495355,495355,495355,495355,4953-
20 mar 202455,479455,479455,479455,479455,4794-
19 mar 202455,463755,463755,463755,463755,4637-
15 mar 202455,400955,400955,400955,400955,4009-
14 mar 202455,385055,385055,385055,385055,3850-
13 mar 202455,368955,368955,368955,368955,3689-
12 mar 202455,352755,352755,352755,352755,3527-
11 mar 202455,336955,336955,336955,336955,3369-
08 mar 202455,289755,289755,289755,289755,2897-
07 mar 202455,273755,273755,273755,273755,2737-
06 mar 202455,257955,257955,257955,257955,2579-
05 mar 202455,241955,241955,241955,241955,2419-
04 mar 202455,226055,226055,226055,226055,2260-
01 mar 202455,178955,178955,178955,178955,1789-
29 feb 202455,161655,161655,161655,161655,1616-
28 feb 202455,145555,145555,145555,145555,1455-
27 feb 202455,129855,129855,129855,129855,1298-
26 feb 202455,113855,113855,113855,113855,1138-
23 feb 202455,066755,066755,066755,066755,0667-
22 feb 202455,051055,051055,051055,051055,0510-
21 feb 202455,035355,035355,035355,035355,0353-
20 feb 202455,019655,019655,019655,019655,0196-
19 feb 202455,003855,003855,003855,003855,0038-
16 feb 202454,957054,957054,957054,957054,9570-
15 feb 202454,941354,941354,941354,941354,9413-
14 feb 202454,925654,925654,925654,925654,9256-
13 feb 202454,910054,910054,910054,910054,9100-
12 feb 202454,894454,894454,894454,894454,8944-
09 feb 202454,847554,847554,847554,847554,8475-
08 feb 202454,831754,831754,831754,831754,8317-
07 feb 202454,815854,815854,815854,815854,8158-
06 feb 202454,800254,800254,800254,800254,8002-
02 feb 202454,737954,737954,737954,737954,7379-
01 feb 202454,722254,722254,722254,722254,7222-
31 gen 202454,706554,706554,706554,706554,7065-
30 gen 202454,690854,690854,690854,690854,6908-
29 gen 202454,675054,675054,675054,675054,6750-
26 gen 202454,628354,628354,628354,628354,6283-
25 gen 202454,612754,612754,612754,612754,6127-
24 gen 202454,597054,597054,597054,597054,5970-
23 gen 202454,581454,581454,581454,581454,5814-
22 gen 202454,565754,565754,565754,565754,5657-
19 gen 202454,519054,519054,519054,519054,5190-
18 gen 202454,503554,503554,503554,503554,5035-
17 gen 202454,487854,487854,487854,487854,4878-
16 gen 202454,472554,472554,472554,472554,4725-
15 gen 202454,457054,457054,457054,457054,4570-
12 gen 202454,410454,410454,410454,410454,4104-
11 gen 202454,394954,394954,394954,394954,3949-
10 gen 202454,379154,379154,379154,379154,3791-
09 gen 202454,363554,363554,363554,363554,3635-
08 gen 202454,348054,348054,348054,348054,3480-
05 gen 202454,301754,301754,301754,301754,3017-
04 gen 202454,286454,286454,286454,286454,2864-
03 gen 202454,271054,271054,271054,271054,2710-
02 gen 202454,254554,254554,254554,254554,2545-
29 dic 202354,190554,190554,190554,190554,1905-
28 dic 202354,174554,174554,174554,174554,1745-
27 dic 202354,158554,158554,158554,158554,1585-
26 dic 202354,142654,142654,142654,142654,1426-
22 dic 202354,078654,078654,078654,078654,0786-
21 dic 202354,062654,062654,062654,062654,0626-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...