Italia markets open in 2 hours 6 minutes

BBVAGOB E (BBVAGOBE.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 02:42PM CST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 202454,181854,181854,181854,181854,1818-
07 mag 202454,167054,167054,167054,167054,1670-
06 mag 202454,152654,152654,152654,152654,1526-
03 mag 202454,110154,110154,110154,110154,1101-
02 mag 202454,095254,095254,095254,095254,0952-
30 apr 202454,066054,066054,066054,066054,0660-
29 apr 202454,051854,051854,051854,051854,0518-
26 apr 202454,009454,009454,009454,009454,0094-
25 apr 202453,995153,995153,995153,995153,9951-
24 apr 202453,980653,980653,980653,980653,9806-
23 apr 202453,966453,966453,966453,966453,9664-
22 apr 202453,952253,952253,952253,952253,9522-
19 apr 202453,909853,909853,909853,909853,9098-
18 apr 202453,895753,895753,895753,895753,8957-
17 apr 202453,881653,881653,881653,881653,8816-
16 apr 202453,867453,867453,867453,867453,8674-
15 apr 202453,853253,853253,853253,853253,8532-
12 apr 202453,810853,810853,810853,810853,8108-
11 apr 202453,796653,796653,796653,796653,7966-
10 apr 202453,782453,782453,782453,782453,7824-
09 apr 202453,768353,768353,768353,768353,7683-
08 apr 202453,753953,753953,753953,753953,7539-
05 apr 202453,711753,711753,711753,711753,7117-
04 apr 202453,697553,697553,697553,697553,6975-
03 apr 202453,683453,683453,683453,683453,6834-
02 apr 202453,669353,669353,669353,669353,6693-
01 apr 202453,654953,654953,654953,654953,6549-
27 mar 202453,583953,583953,583953,583953,5839-
26 mar 202453,569253,569253,569253,569253,5692-
25 mar 202453,555253,555253,555253,555253,5552-
22 mar 202453,512253,512253,512253,512253,5122-
21 mar 202453,497653,497653,497653,497653,4976-
20 mar 202453,483153,483153,483153,483153,4831-
19 mar 202453,468853,468853,468853,468853,4688-
15 mar 202453,411453,411453,411453,411453,4114-
14 mar 202453,396853,396853,396853,396853,3968-
13 mar 202453,382153,382153,382153,382153,3821-
12 mar 202453,367353,367353,367353,367353,3673-
11 mar 202453,352853,352853,352853,352853,3528-
08 mar 202453,309753,309753,309753,309753,3097-
07 mar 202453,295053,295053,295053,295053,2950-
06 mar 202453,280653,280653,280653,280653,2806-
05 mar 202453,266053,266053,266053,266053,2660-
04 mar 202453,251453,251453,251453,251453,2514-
01 mar 202453,208453,208453,208453,208453,2084-
29 feb 202453,192553,192553,192553,192553,1925-
28 feb 202453,177853,177853,177853,177853,1778-
27 feb 202453,163453,163453,163453,163453,1634-
26 feb 202453,148853,148853,148853,148853,1488-
23 feb 202453,105753,105753,105753,105753,1057-
22 feb 202453,091353,091353,091353,091353,0913-
21 feb 202453,077053,077053,077053,077053,0770-
20 feb 202453,062653,062653,062653,062653,0626-
19 feb 202453,048253,048253,048253,048253,0482-
16 feb 202453,005453,005453,005453,005453,0054-
15 feb 202452,991152,991152,991152,991152,9911-
14 feb 202452,976752,976752,976752,976752,9767-
13 feb 202452,962452,962452,962452,962452,9624-
12 feb 202452,948152,948152,948152,948152,9481-
09 feb 202452,905352,905352,905352,905352,9053-
08 feb 202452,890852,890852,890852,890852,8908-
07 feb 202452,876352,876352,876352,876352,8763-
06 feb 202452,862052,862052,862052,862052,8620-
02 feb 202452,805052,805052,805052,805052,8050-
01 feb 202452,790652,790652,790652,790652,7906-
31 gen 202452,776352,776352,776352,776352,7763-
30 gen 202452,761952,761952,761952,761952,7619-
29 gen 202452,747452,747452,747452,747452,7474-
26 gen 202452,704852,704852,704852,704852,7048-
25 gen 202452,690552,690552,690552,690552,6905-
24 gen 202452,676152,676152,676152,676152,6761-
23 gen 202452,661852,661852,661852,661852,6618-
22 gen 202452,647452,647452,647452,647452,6474-
19 gen 202452,604752,604752,604752,604752,6047-
18 gen 202452,590552,590552,590552,590552,5905-
17 gen 202452,576252,576252,576252,576252,5762-
16 gen 202452,562252,562252,562252,562252,5622-
15 gen 202452,548052,548052,548052,548052,5480-
12 gen 202452,505352,505352,505352,505352,5053-
11 gen 202452,491152,491152,491152,491152,4911-
10 gen 202452,476752,476752,476752,476752,4767-
09 gen 202452,462552,462552,462552,462552,4625-
08 gen 202452,448352,448352,448352,448352,4483-
05 gen 202452,405852,405852,405852,405852,4058-
04 gen 202452,391952,391952,391952,391952,3919-
03 gen 202452,377852,377852,377852,377852,3778-
02 gen 202452,362752,362752,362752,362752,3627-
29 dic 202352,303952,303952,303952,303952,3039-
28 dic 202352,289252,289252,289252,289252,2892-
27 dic 202352,274652,274652,274652,274652,2746-
26 dic 202352,260052,260052,260052,260052,2600-
22 dic 202352,201252,201252,201252,201252,2012-
21 dic 202352,186652,186652,186652,186652,1866-
20 dic 202352,171952,171952,171952,171952,1719-
19 dic 202352,157352,157352,157352,157352,1573-
18 dic 202352,142752,142752,142752,142752,1427-
15 dic 202352,099052,099052,099052,099052,0990-
14 dic 202352,084452,084452,084452,084452,0844-
13 dic 202352,069652,069652,069652,069652,0696-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...