Italia markets closed
Dow Jones
39.993,23 -10,36 (-0,03%) Nasdaq
16.812,70 +126,73 (+0,76%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.686,61 +1.213,47 (+1,97%) CMC Crypto 200
1.380,49 +26,07 (+1,93%)
BBVAGOB E (BBVAGOBE.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
In data: 07:35AM CST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | - | - | - | - | - | - |
| 17 mag 2024 | 54,31 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 16 mag 2024 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 15 mag 2024 | 54,28 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 14 mag 2024 | 54,27 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 13 mag 2024 | 54,25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 10 mag 2024 | 54,21 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 09 mag 2024 | 54,20 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 08 mag 2024 | 54,18 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 07 mag 2024 | 54,17 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 06 mag 2024 | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 03 mag 2024 | 54,11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 02 mag 2024 | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 30 apr 2024 | 54,07 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 29 apr 2024 | 54,05 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 26 apr 2024 | 54,01 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 25 apr 2024 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 24 apr 2024 | 53,98 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 23 apr 2024 | 53,97 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 22 apr 2024 | 53,95 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 19 apr 2024 | 53,91 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 18 apr 2024 | 53,90 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 17 apr 2024 | 53,88 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 16 apr 2024 | 53,87 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 15 apr 2024 | 53,85 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 12 apr 2024 | 53,81 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 11 apr 2024 | 53,80 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 10 apr 2024 | 53,78 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 09 apr 2024 | 53,77 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 08 apr 2024 | 53,75 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 05 apr 2024 | 53,71 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 04 apr 2024 | 53,70 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 03 apr 2024 | 53,68 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 02 apr 2024 | 53,67 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 01 apr 2024 | 53,65 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 27 mar 2024 | 53,58 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 26 mar 2024 | 53,57 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 25 mar 2024 | 53,56 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 22 mar 2024 | 53,51 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 21 mar 2024 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 20 mar 2024 | 53,48 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 19 mar 2024 | 53,47 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 15 mar 2024 | 53,41 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 14 mar 2024 | 53,40 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 13 mar 2024 | 53,38 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 12 mar 2024 | 53,37 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 11 mar 2024 | 53,35 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 08 mar 2024 | 53,31 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 07 mar 2024 | 53,30 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 06 mar 2024 | 53,28 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 05 mar 2024 | 53,27 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 04 mar 2024 | 53,25 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 01 mar 2024 | 53,21 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 29 feb 2024 | 53,19 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 28 feb 2024 | 53,18 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 27 feb 2024 | 53,16 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 26 feb 2024 | 53,15 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 23 feb 2024 | 53,11 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 22 feb 2024 | 53,09 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 21 feb 2024 | 53,08 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 20 feb 2024 | 53,06 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 19 feb 2024 | 53,05 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 16 feb 2024 | 53,01 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 15 feb 2024 | 52,99 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 14 feb 2024 | 52,98 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 13 feb 2024 | 52,96 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 12 feb 2024 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 09 feb 2024 | 52,91 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 08 feb 2024 | 52,89 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 07 feb 2024 | 52,88 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 06 feb 2024 | 52,86 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 02 feb 2024 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 01 feb 2024 | 52,79 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 31 gen 2024 | 52,78 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 30 gen 2024 | 52,76 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 29 gen 2024 | 52,75 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 26 gen 2024 | 52,70 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 25 gen 2024 | 52,69 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 24 gen 2024 | 52,68 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 23 gen 2024 | 52,66 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 22 gen 2024 | 52,65 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 19 gen 2024 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 18 gen 2024 | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 17 gen 2024 | 52,58 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 16 gen 2024 | 52,56 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 15 gen 2024 | 52,55 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 12 gen 2024 | 52,51 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 11 gen 2024 | 52,49 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 10 gen 2024 | 52,48 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 09 gen 2024 | 52,46 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 08 gen 2024 | 52,45 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 05 gen 2024 | 52,41 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 04 gen 2024 | 52,39 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 03 gen 2024 | 52,38 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 02 gen 2024 | 52,36 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 29 dic 2023 | 52,30 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 28 dic 2023 | 52,29 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 27 dic 2023 | 52,27 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 26 dic 2023 | 52,26 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 22 dic 2023 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.