Italia markets closed
Dow Jones
39.412,31 -258,73 (-0,65%) Nasdaq
16.937,68 +136,14 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.711,75 -2.435,93 (-3,74%) CMC Crypto 200
1.474,87 -27,79 (-1,85%)
BBVAGOB E2 (BBVAGOBE2.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
In data: 08:12AM CST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 mag 2024 | - | - | - | - | - | - |
| 22 mag 2024 | - | - | - | - | - | - |
| 21 mag 2024 | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 20 mag 2024 | 61,59 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 17 mag 2024 | 61,54 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 16 mag 2024 | 61,52 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 15 mag 2024 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 14 mag 2024 | 61,49 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 13 mag 2024 | 61,47 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 10 mag 2024 | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 09 mag 2024 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 08 mag 2024 | 61,38 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 07 mag 2024 | 61,36 | 61,36 | 61,36 | 61,36 | 61,36 | - |
| 06 mag 2024 | 61,35 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 03 mag 2024 | 61,29 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 02 mag 2024 | 61,28 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 30 apr 2024 | 61,24 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 29 apr 2024 | 61,22 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 26 apr 2024 | 61,17 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 25 apr 2024 | 61,15 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 24 apr 2024 | 61,14 | 61,14 | 61,14 | 61,14 | 61,14 | - |
| 23 apr 2024 | 61,12 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 22 apr 2024 | 61,10 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 19 apr 2024 | 61,05 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 18 apr 2024 | 61,03 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 17 apr 2024 | 61,01 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 16 apr 2024 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 15 apr 2024 | 60,98 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 12 apr 2024 | 60,93 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 11 apr 2024 | 60,91 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 10 apr 2024 | 60,89 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 09 apr 2024 | 60,88 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 08 apr 2024 | 60,86 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 05 apr 2024 | 60,81 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 04 apr 2024 | 60,79 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 03 apr 2024 | 60,77 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 02 apr 2024 | 60,75 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 01 apr 2024 | 60,74 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 27 mar 2024 | 60,65 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 26 mar 2024 | 60,63 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 25 mar 2024 | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 22 mar 2024 | 60,56 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 21 mar 2024 | 60,55 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 20 mar 2024 | 60,53 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 19 mar 2024 | 60,51 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 15 mar 2024 | 60,44 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 14 mar 2024 | 60,42 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 13 mar 2024 | 60,40 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 12 mar 2024 | 60,39 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 11 mar 2024 | 60,37 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 08 mar 2024 | 60,32 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 07 mar 2024 | 60,30 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 06 mar 2024 | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 05 mar 2024 | 60,26 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 04 mar 2024 | 60,25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 01 mar 2024 | 60,19 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 29 feb 2024 | 60,17 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 28 feb 2024 | 60,16 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 27 feb 2024 | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 26 feb 2024 | 60,12 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 23 feb 2024 | 60,07 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 22 feb 2024 | 60,05 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 21 feb 2024 | 60,03 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 20 feb 2024 | 60,02 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 19 feb 2024 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 16 feb 2024 | 59,95 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 15 feb 2024 | 59,93 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 14 feb 2024 | 59,91 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 13 feb 2024 | 59,89 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 12 feb 2024 | 59,88 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 09 feb 2024 | 59,82 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 08 feb 2024 | 59,81 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 07 feb 2024 | 59,79 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 06 feb 2024 | 59,77 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 02 feb 2024 | 59,70 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 01 feb 2024 | 59,68 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 31 gen 2024 | 59,67 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 30 gen 2024 | 59,65 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 29 gen 2024 | 59,63 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 26 gen 2024 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 25 gen 2024 | 59,56 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 24 gen 2024 | 59,55 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 23 gen 2024 | 59,53 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 22 gen 2024 | 59,51 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 19 gen 2024 | 59,46 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 18 gen 2024 | 59,44 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 17 gen 2024 | 59,42 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 16 gen 2024 | 59,41 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 15 gen 2024 | 59,39 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 12 gen 2024 | 59,34 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 11 gen 2024 | 59,32 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 10 gen 2024 | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 09 gen 2024 | 59,29 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 08 gen 2024 | 59,27 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 05 gen 2024 | 59,22 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 04 gen 2024 | 59,20 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 03 gen 2024 | 59,18 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 02 gen 2024 | 59,16 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 29 dic 2023 | 59,09 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 28 dic 2023 | 59,08 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.