Italia markets closed

BBVAGOB E2 (BBVAGOBE2.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
62,030,00 (0,00%)
Alla chiusura: 02:42PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202462,0162,0162,0162,0162,01-
12 giu 202461,9961,9961,9961,9961,99-
11 giu 202461,9761,9761,9761,9761,97-
10 giu 202461,9661,9661,9661,9661,96-
07 giu 202461,9061,9061,9061,9061,90-
06 giu 202461,8961,8961,8961,8961,89-
05 giu 202461,8761,8761,8761,8761,87-
04 giu 202461,8561,8561,8561,8561,85-
03 giu 202461,8361,8361,8361,8361,83-
31 mag 202461,7861,7861,7861,7861,78-
30 mag 202461,7661,7661,7661,7661,76-
29 mag 202461,7561,7561,7561,7561,75-
28 mag 202461,7361,7361,7361,7361,73-
27 mag 202461,7161,7161,7161,7161,71-
24 mag 202461,6661,6661,6661,6661,66-
23 mag 202461,6461,6461,6461,6461,64-
22 mag 202461,6261,6261,6261,6261,62-
21 mag 202461,6161,6161,6161,6161,61-
20 mag 202461,5961,5961,5961,5961,59-
17 mag 202461,5461,5461,5461,5461,54-
16 mag 202461,5261,5261,5261,5261,52-
15 mag 202461,5061,5061,5061,5061,50-
14 mag 202461,4961,4961,4961,4961,49-
13 mag 202461,4761,4761,4761,4761,47-
10 mag 202461,4261,4261,4261,4261,42-
09 mag 202461,4061,4061,4061,4061,40-
08 mag 202461,3861,3861,3861,3861,38-
07 mag 202461,3661,3661,3661,3661,36-
06 mag 202461,3561,3561,3561,3561,35-
03 mag 202461,2961,2961,2961,2961,29-
02 mag 202461,2861,2861,2861,2861,28-
30 apr 202461,2461,2461,2461,2461,24-
29 apr 202461,2261,2261,2261,2261,22-
26 apr 202461,1761,1761,1761,1761,17-
25 apr 202461,1561,1561,1561,1561,15-
24 apr 202461,1461,1461,1461,1461,14-
23 apr 202461,1261,1261,1261,1261,12-
22 apr 202461,1061,1061,1061,1061,10-
19 apr 202461,0561,0561,0561,0561,05-
18 apr 202461,0361,0361,0361,0361,03-
17 apr 202461,0161,0161,0161,0161,01-
16 apr 202461,0061,0061,0061,0061,00-
15 apr 202460,9860,9860,9860,9860,98-
12 apr 202460,9360,9360,9360,9360,93-
11 apr 202460,9160,9160,9160,9160,91-
10 apr 202460,8960,8960,8960,8960,89-
09 apr 202460,8860,8860,8860,8860,88-
08 apr 202460,8660,8660,8660,8660,86-
05 apr 202460,8160,8160,8160,8160,81-
04 apr 202460,7960,7960,7960,7960,79-
03 apr 202460,7760,7760,7760,7760,77-
02 apr 202460,7560,7560,7560,7560,75-
01 apr 202460,7460,7460,7460,7460,74-
27 mar 202460,6560,6560,6560,6560,65-
26 mar 202460,6360,6360,6360,6360,63-
25 mar 202460,6260,6260,6260,6260,62-
22 mar 202460,5660,5660,5660,5660,56-
21 mar 202460,5560,5560,5560,5560,55-
20 mar 202460,5360,5360,5360,5360,53-
19 mar 202460,5160,5160,5160,5160,51-
15 mar 202460,4460,4460,4460,4460,44-
14 mar 202460,4260,4260,4260,4260,42-
13 mar 202460,4060,4060,4060,4060,40-
12 mar 202460,3960,3960,3960,3960,39-
11 mar 202460,3760,3760,3760,3760,37-
08 mar 202460,3260,3260,3260,3260,32-
07 mar 202460,3060,3060,3060,3060,30-
06 mar 202460,2860,2860,2860,2860,28-
05 mar 202460,2660,2660,2660,2660,26-
04 mar 202460,2560,2560,2560,2560,25-
01 mar 202460,1960,1960,1960,1960,19-
29 feb 202460,1760,1760,1760,1760,17-
28 feb 202460,1660,1660,1660,1660,16-
27 feb 202460,1460,1460,1460,1460,14-
26 feb 202460,1260,1260,1260,1260,12-
23 feb 202460,0760,0760,0760,0760,07-
22 feb 202460,0560,0560,0560,0560,05-
21 feb 202460,0360,0360,0360,0360,03-
20 feb 202460,0260,0260,0260,0260,02-
19 feb 202460,0060,0060,0060,0060,00-
16 feb 202459,9559,9559,9559,9559,95-
15 feb 202459,9359,9359,9359,9359,93-
14 feb 202459,9159,9159,9159,9159,91-
13 feb 202459,8959,8959,8959,8959,89-
12 feb 202459,8859,8859,8859,8859,88-
09 feb 202459,8259,8259,8259,8259,82-
08 feb 202459,8159,8159,8159,8159,81-
07 feb 202459,7959,7959,7959,7959,79-
06 feb 202459,7759,7759,7759,7759,77-
02 feb 202459,7059,7059,7059,7059,70-
01 feb 202459,6859,6859,6859,6859,68-
31 gen 202459,6759,6759,6759,6759,67-
30 gen 202459,6559,6559,6559,6559,65-
29 gen 202459,6359,6359,6359,6359,63-
26 gen 202459,5859,5859,5859,5859,58-
25 gen 202459,5659,5659,5659,5659,56-
24 gen 202459,5559,5559,5559,5559,55-
23 gen 202459,5359,5359,5359,5359,53-
22 gen 202459,5159,5159,5159,5159,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...