Italia markets close in 2 hours 17 minutes

BBVAGOB GPF (BBVAGOBGPF.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
53,420,00 (0,00%)
Alla chiusura: 02:43PM CST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202453,4153,4153,4153,4153,41-
03 giu 202453,3953,3953,3953,3953,39-
31 mag 202453,3553,3553,3553,3553,35-
30 mag 202453,3353,3353,3353,3353,33-
29 mag 202453,3153,3153,3153,3153,31-
28 mag 202453,3053,3053,3053,3053,30-
27 mag 202453,2853,2853,2853,2853,28-
24 mag 202453,2453,2453,2453,2453,24-
23 mag 202453,2253,2253,2253,2253,22-
22 mag 202453,2153,2153,2153,2153,21-
21 mag 202453,1953,1953,1953,1953,19-
20 mag 202453,1853,1853,1853,1853,18-
17 mag 202453,1353,1353,1353,1353,13-
16 mag 202453,1153,1153,1153,1153,11-
15 mag 202453,1053,1053,1053,1053,10-
14 mag 202453,0853,0853,0853,0853,08-
13 mag 202453,0753,0753,0753,0753,07-
10 mag 202453,0253,0253,0253,0253,02-
09 mag 202453,0153,0153,0153,0153,01-
08 mag 202452,9952,9952,9952,9952,99-
07 mag 202452,9752,9752,9752,9752,97-
06 mag 202452,9652,9652,9652,9652,96-
03 mag 202452,9152,9152,9152,9152,91-
02 mag 202452,9052,9052,9052,9052,90-
30 apr 202452,8652,8652,8652,8652,86-
29 apr 202452,8552,8552,8552,8552,85-
26 apr 202452,8052,8052,8052,8052,80-
25 apr 202452,7952,7952,7952,7952,79-
24 apr 202452,7752,7752,7752,7752,77-
23 apr 202452,7652,7652,7652,7652,76-
22 apr 202452,7452,7452,7452,7452,74-
19 apr 202452,6952,6952,6952,6952,69-
18 apr 202452,6852,6852,6852,6852,68-
17 apr 202452,6652,6652,6652,6652,66-
16 apr 202452,6552,6552,6552,6552,65-
15 apr 202452,6352,6352,6352,6352,63-
12 apr 202452,5952,5952,5952,5952,59-
11 apr 202452,5752,5752,5752,5752,57-
10 apr 202452,5652,5652,5652,5652,56-
09 apr 202452,5452,5452,5452,5452,54-
08 apr 202452,5252,5252,5252,5252,52-
05 apr 202452,4852,4852,4852,4852,48-
04 apr 202452,4652,4652,4652,4652,46-
03 apr 202452,4552,4552,4552,4552,45-
02 apr 202452,4352,4352,4352,4352,43-
01 apr 202452,4252,4252,4252,4252,42-
27 mar 202452,3452,3452,3452,3452,34-
26 mar 202452,3252,3252,3252,3252,32-
25 mar 202452,3152,3152,3152,3152,31-
22 mar 202452,2652,2652,2652,2652,26-
21 mar 202452,2552,2552,2552,2552,25-
20 mar 202452,2352,2352,2352,2352,23-
19 mar 202452,2252,2252,2252,2252,22-
15 mar 202452,1552,1552,1552,1552,15-
14 mar 202452,1452,1452,1452,1452,14-
13 mar 202452,1252,1252,1252,1252,12-
12 mar 202452,1152,1152,1152,1152,11-
11 mar 202452,0952,0952,0952,0952,09-
08 mar 202452,0452,0452,0452,0452,04-
07 mar 202452,0352,0352,0352,0352,03-
06 mar 202452,0152,0152,0152,0152,01-
05 mar 202452,0052,0052,0052,0052,00-
04 mar 202451,9851,9851,9851,9851,98-
01 mar 202451,9351,9351,9351,9351,93-
29 feb 202451,9251,9251,9251,9251,92-
28 feb 202451,9051,9051,9051,9051,90-
27 feb 202451,8851,8851,8851,8851,88-
26 feb 202451,8751,8751,8751,8751,87-
23 feb 202451,8251,8251,8251,8251,82-
22 feb 202451,8151,8151,8151,8151,81-
21 feb 202451,7951,7951,7951,7951,79-
20 feb 202451,7851,7851,7851,7851,78-
19 feb 202451,7651,7651,7651,7651,76-
16 feb 202451,7151,7151,7151,7151,71-
15 feb 202451,7051,7051,7051,7051,70-
14 feb 202451,6851,6851,6851,6851,68-
13 feb 202451,6751,6751,6751,6751,67-
12 feb 202451,6551,6551,6551,6551,65-
09 feb 202451,6151,6151,6151,6151,61-
08 feb 202451,5951,5951,5951,5951,59-
07 feb 202451,5751,5751,5751,5751,57-
06 feb 202451,5651,5651,5651,5651,56-
02 feb 202451,5051,5051,5051,5051,50-
01 feb 202451,4851,4851,4851,4851,48-
31 gen 202451,4751,4751,4751,4751,47-
30 gen 202451,4551,4551,4551,4551,45-
29 gen 202451,4451,4451,4451,4451,44-
26 gen 202451,3951,3951,3951,3951,39-
25 gen 202451,3751,3751,3751,3751,37-
24 gen 202451,3651,3651,3651,3651,36-
23 gen 202451,3451,3451,3451,3451,34-
22 gen 202451,3351,3351,3351,3351,33-
19 gen 202451,2851,2851,2851,2851,28-
18 gen 202451,2751,2751,2751,2751,27-
17 gen 202451,2551,2551,2551,2551,25-
16 gen 202451,2351,2351,2351,2351,23-
15 gen 202451,2251,2251,2251,2251,22-
12 gen 202451,1751,1751,1751,1751,17-
11 gen 202451,1651,1651,1651,1651,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...