Italia markets closed

BBVAGOB TM (BBVAGOBTM.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
60,310,00 (0,00%)
In data: 08:12AM CST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202460,2760,2760,2760,2760,27-
20 mag 202460,2560,2560,2560,2560,25-
17 mag 202460,2060,2060,2060,2060,20-
16 mag 202460,1860,1860,1860,1860,18-
15 mag 202460,1760,1760,1760,1760,17-
14 mag 202460,1560,1560,1560,1560,15-
13 mag 202460,1360,1360,1360,1360,13-
10 mag 202460,0860,0860,0860,0860,08-
09 mag 202460,0660,0660,0660,0660,06-
08 mag 202460,0460,0460,0460,0460,04-
07 mag 202460,0260,0260,0260,0260,02-
06 mag 202460,0160,0160,0160,0160,01-
03 mag 202459,9559,9559,9559,9559,95-
02 mag 202459,9359,9359,9359,9359,93-
30 apr 202459,9059,9059,9059,9059,90-
29 apr 202459,8859,8859,8859,8859,88-
26 apr 202459,8359,8359,8359,8359,83-
25 apr 202459,8159,8159,8159,8159,81-
24 apr 202459,7959,7959,7959,7959,79-
23 apr 202459,7759,7759,7759,7759,77-
22 apr 202459,7659,7659,7659,7659,76-
19 apr 202459,7059,7059,7059,7059,70-
18 apr 202459,6959,6959,6959,6959,69-
17 apr 202459,6759,6759,6759,6759,67-
16 apr 202459,6559,6559,6559,6559,65-
15 apr 202459,6359,6359,6359,6359,63-
12 apr 202459,5859,5859,5859,5859,58-
11 apr 202459,5659,5659,5659,5659,56-
10 apr 202459,5559,5559,5559,5559,55-
09 apr 202459,5359,5359,5359,5359,53-
08 apr 202459,5159,5159,5159,5159,51-
05 apr 202459,4659,4659,4659,4659,46-
04 apr 202459,4459,4459,4459,4459,44-
03 apr 202459,4259,4259,4259,4259,42-
02 apr 202459,4159,4159,4159,4159,41-
01 apr 202459,3959,3959,3959,3959,39-
27 mar 202459,3059,3059,3059,3059,30-
26 mar 202459,2859,2859,2859,2859,28-
25 mar 202459,2759,2759,2759,2759,27-
22 mar 202459,2159,2159,2159,2159,21-
21 mar 202459,1959,1959,1959,1959,19-
20 mar 202459,1859,1859,1859,1859,18-
19 mar 202459,1659,1659,1659,1659,16-
15 mar 202459,0959,0959,0959,0959,09-
14 mar 202459,0759,0759,0759,0759,07-
13 mar 202459,0559,0559,0559,0559,05-
12 mar 202459,0359,0359,0359,0359,03-
11 mar 202459,0259,0259,0259,0259,02-
08 mar 202458,9658,9658,9658,9658,96-
07 mar 202458,9458,9458,9458,9458,94-
06 mar 202458,9358,9358,9358,9358,93-
05 mar 202458,9158,9158,9158,9158,91-
04 mar 202458,8958,8958,8958,8958,89-
01 mar 202458,8458,8458,8458,8458,84-
29 feb 202458,8258,8258,8258,8258,82-
28 feb 202458,8058,8058,8058,8058,80-
27 feb 202458,7858,7858,7858,7858,78-
26 feb 202458,7658,7658,7658,7658,76-
23 feb 202458,7158,7158,7158,7158,71-
22 feb 202458,6958,6958,6958,6958,69-
21 feb 202458,6858,6858,6858,6858,68-
20 feb 202458,6658,6658,6658,6658,66-
19 feb 202458,6458,6458,6458,6458,64-
16 feb 202458,5958,5958,5958,5958,59-
15 feb 202458,5758,5758,5758,5758,57-
14 feb 202458,5558,5558,5558,5558,55-
13 feb 202458,5358,5358,5358,5358,53-
12 feb 202458,5258,5258,5258,5258,52-
09 feb 202458,4658,4658,4658,4658,46-
08 feb 202458,4558,4558,4558,4558,45-
07 feb 202458,4358,4358,4358,4358,43-
06 feb 202458,4158,4158,4158,4158,41-
02 feb 202458,3458,3458,3458,3458,34-
01 feb 202458,3258,3258,3258,3258,32-
31 gen 202458,3158,3158,3158,3158,31-
30 gen 202458,2958,2958,2958,2958,29-
29 gen 202458,2758,2758,2758,2758,27-
26 gen 202458,2258,2258,2258,2258,22-
25 gen 202458,2058,2058,2058,2058,20-
24 gen 202458,1858,1858,1858,1858,18-
23 gen 202458,1658,1658,1658,1658,16-
22 gen 202458,1558,1558,1558,1558,15-
19 gen 202458,0958,0958,0958,0958,09-
18 gen 202458,0858,0858,0858,0858,08-
17 gen 202458,0658,0658,0658,0658,06-
16 gen 202458,0458,0458,0458,0458,04-
15 gen 202458,0258,0258,0258,0258,02-
12 gen 202457,9757,9757,9757,9757,97-
11 gen 202457,9557,9557,9557,9557,95-
10 gen 202457,9457,9457,9457,9457,94-
09 gen 202457,9257,9257,9257,9257,92-
08 gen 202457,9057,9057,9057,9057,90-
05 gen 202457,8557,8557,8557,8557,85-
04 gen 202457,8357,8357,8357,8357,83-
03 gen 202457,8157,8157,8157,8157,81-
02 gen 202457,8057,8057,8057,8057,80-
29 dic 202357,7257,7257,7257,7257,72-
28 dic 202357,7157,7157,7157,7157,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...