Italia markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,04+0,04 (+0,17%)
Al 01:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230421C000150002023-03-21 11:52AM EDT15.009.008.909.50-0.20-2.17%427104.30%
BBW230421C000200002023-03-21 9:38AM EDT20.004.674.104.80+0.07+1.52%345766.80%
BBW230421C000225002023-03-21 9:38AM EDT22.502.672.252.55+0.42+18.67%337554.88%
BBW230421C000250002023-03-21 1:07PM EDT25.001.000.951.10-0.20-16.67%232450.29%
BBW230421C000300002023-03-20 3:04PM EDT30.000.150.050.200.00-599750.78%
BBW230421C000350002023-03-13 2:38PM EDT35.000.080.000.300.00-1178.52%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230421P000125002023-03-21 9:56AM EDT12.500.050.000.050.00-118100.00%
BBW230421P000150002023-03-20 10:38AM EDT15.000.050.000.050.00-12275.00%
BBW230421P000175002023-03-17 1:40PM EDT17.500.170.000.200.00-230167.97%
BBW230421P000200002023-03-21 12:56PM EDT20.000.300.250.40-0.07-18.92%157561.52%
BBW230421P000225002023-03-21 12:51PM EDT22.500.840.800.90-0.06-6.67%1715354.49%
BBW230421P000250002023-03-21 11:26AM EDT25.002.001.852.10-0.20-9.09%311954.39%
BBW230421P000300002023-03-21 9:43AM EDT30.006.205.706.50-0.20-3.13%21652.15%
BBW230421P000350002023-03-10 4:58PM EDT35.0010.1010.6011.400.00--062.11%