Italia markets closed
Dow Jones
32.412,60 +168,02 (+0,52%) Nasdaq
11.798,34 +122,80 (+1,05%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
26.298,56 +538,54 (+2,09%) CMC Crypto 200
617,77 +12,72 (+2,10%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:25PM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230421C00015000 | 2023-03-21 11:52AM EDT | 15.00 | 9.00 | 8.90 | 9.50 | -0.20 | -2.17% | 4 | 27 | 104.30% |
| BBW230421C00020000 | 2023-03-21 9:38AM EDT | 20.00 | 4.67 | 4.10 | 4.80 | +0.07 | +1.52% | 3 | 457 | 66.80% |
| BBW230421C00022500 | 2023-03-21 9:38AM EDT | 22.50 | 2.67 | 2.25 | 2.55 | +0.42 | +18.67% | 3 | 375 | 54.88% |
| BBW230421C00025000 | 2023-03-21 1:07PM EDT | 25.00 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 2 | 324 | 50.29% |
| BBW230421C00030000 | 2023-03-20 3:04PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 59 | 97 | 50.78% |
| BBW230421C00035000 | 2023-03-13 2:38PM EDT | 35.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 78.52% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230421P00012500 | 2023-03-21 9:56AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 100.00% |
| BBW230421P00015000 | 2023-03-20 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 75.00% |
| BBW230421P00017500 | 2023-03-17 1:40PM EDT | 17.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 301 | 67.97% |
| BBW230421P00020000 | 2023-03-21 12:56PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | -0.07 | -18.92% | 1 | 575 | 61.52% |
| BBW230421P00022500 | 2023-03-21 12:51PM EDT | 22.50 | 0.84 | 0.80 | 0.90 | -0.06 | -6.67% | 17 | 153 | 54.49% |
| BBW230421P00025000 | 2023-03-21 11:26AM EDT | 25.00 | 2.00 | 1.85 | 2.10 | -0.20 | -9.09% | 3 | 119 | 54.39% |
| BBW230421P00030000 | 2023-03-21 9:43AM EDT | 30.00 | 6.20 | 5.70 | 6.50 | -0.20 | -3.13% | 2 | 16 | 52.15% |
| BBW230421P00035000 | 2023-03-10 4:58PM EDT | 35.00 | 10.10 | 10.60 | 11.40 | 0.00 | - | - | 0 | 62.11% |
© 2023 Yahoo. Tutti i diritti riservati.
