Italia markets closed
Dow Jones
33.562,18 -56,70 (-0,17%) Nasdaq
13.100,71 +37,11 (+0,28%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0511 -0,0064 (-0,61%) Bitcoin EUR
24.966,09 +57,15 (+0,23%) CMC Crypto 200
562,18 -0,47 (-0,08%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231020C00022500 | 2023-09-25 10:50AM EDT | 22.50 | 6.31 | 6.40 | 6.70 | 0.00 | - | 3 | 4 | 54.69% |
| BBW231020C00025000 | 2023-09-27 12:40PM EDT | 25.00 | 4.10 | 4.10 | 4.30 | +0.15 | +3.80% | 7 | 78 | 55.86% |
| BBW231020C00030000 | 2023-09-27 10:47AM EDT | 30.00 | 0.95 | 0.75 | 0.85 | +0.25 | +35.71% | 5 | 597 | 42.73% |
| BBW231020C00035000 | 2023-09-25 9:48AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 152 | 51.76% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231020P00017500 | 2023-08-23 3:47PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 149.61% |
| BBW231020P00020000 | 2023-09-25 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 75.78% |
| BBW231020P00022500 | 2023-09-22 2:28PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 62.70% |
| BBW231020P00025000 | 2023-09-27 1:37PM EDT | 25.00 | 0.20 | 0.15 | 0.00 | -0.07 | -25.93% | 3 | 431 | 12.50% |
| BBW231020P00030000 | 2023-09-22 10:46AM EDT | 30.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 5 | 20 | 44.48% |
© 2023 Yahoo. Tutti i diritti riservati.
