Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240816C00022500 | 2024-07-25 10:02AM EDT | 22.50 | 3.20 | 2.40 | 4.80 | 0.00 | - | 1 | 38 | 89.94% |
| BBW240816C00025000 | 2024-07-22 1:19PM EDT | 25.00 | 1.60 | 1.85 | 2.45 | -0.16 | -9.09% | 3 | 3 | 59.96% |
| BBW240816C00027500 | 2024-07-25 11:42AM EDT | 27.50 | 0.55 | 0.35 | 0.55 | +0.23 | +71.88% | 10 | 158 | 35.25% |
| BBW240816C00030000 | 2024-07-24 3:18PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 44.34% |
| BBW240816C00032500 | 2024-07-01 12:32PM EDT | 32.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240816P00022500 | 2024-07-22 1:47PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 33 | 54.69% |
| BBW240816P00025000 | 2024-07-26 11:15AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | -0.08 | -21.05% | 9 | 88 | 41.31% |
| BBW240816P00027500 | 2024-07-22 1:33PM EDT | 27.50 | 1.37 | 1.05 | 1.45 | 0.00 | - | 20 | 20 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.