Italia markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,95+0,17 (+0,74%)
In data: 03:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW240315C000125002023-07-31 11:15AM EST12.5013.3313.4014.900.00-180467.29%
BBW240315C000150002024-02-16 3:01PM EST15.007.608.8011.300.00-19245.51%
BBW240315C000175002023-09-22 1:49PM EST17.5012.309.009.300.00--1296.88%
BBW240315C000200002024-02-22 10:52AM EST20.003.303.704.400.00-86056.84%
BBW240315C000225002024-02-23 12:18PM EST22.501.902.252.400.00-116172.27%
BBW240315C000250002024-02-27 2:27PM EST25.001.000.901.00+0.05+5.26%12236765.14%
BBW240315C000300002024-02-27 12:27PM EST30.000.150.100.20+0.06+66.67%14538471.48%
BBW240315C000350002024-02-16 9:30AM EST35.000.100.000.100.00-318286.33%
BBW240315C000400002024-02-15 3:44PM EST40.000.030.000.100.00-1109110.16%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW240315P000125002024-02-13 9:35AM EST12.500.050.000.350.00-214186.33%
BBW240315P000150002024-01-10 12:47PM EST15.000.130.000.250.00-42131.25%
BBW240315P000175002024-02-26 10:10AM EST17.500.100.000.200.00-27989.84%
BBW240315P000200002024-02-26 2:26PM EST20.000.270.150.250.00-214669.34%
BBW240315P000225002024-02-27 2:22PM EST22.500.620.650.75-0.28-31.11%234463.28%
BBW240315P000250002024-02-27 2:41PM EST25.001.801.751.90-0.35-16.28%21,61156.93%
BBW240315P000300002024-02-14 11:20AM EST30.005.835.708.10-2.47-29.76%11123.93%
BBW240315P000350002023-11-13 2:15PM EST35.009.7010.3012.100.00-40106.25%