Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00025000 | 2024-04-22 1:53PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
BBW240517C00030000 | 2024-04-24 12:19PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 1.56% |
BBW240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00022500 | 2024-04-24 10:01AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
BBW240517P00030000 | 2024-04-24 1:43PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
BBW240517P00035000 | 2024-03-15 3:41PM EDT | 35.00 | 5.50 | 6.70 | 7.80 | 0.00 | - | 12 | 0 | 127.54% |