Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00017500 | 2024-03-14 9:40AM EDT | 2024-06-21 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
BBW240920C00017500 | 2024-03-15 3:31PM EDT | 2024-09-20 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621P00017500 | 2024-03-18 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 107.62% |
BBW240920P00017500 | 2024-04-03 10:15AM EDT | 2024-09-20 | 0.28 | 0.05 | 2.30 | 0.00 | - | 3 | 3 | 89.45% |